Globant SA Stock Price (Quote)
$179.14
-4.16 (-2.27%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $176.14 | $209.37 | Thursday, 25th Apr 2024 GLOB stock ended at $179.14. This is 2.27% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $177.91 to a day high of $180.84. |
| 90 days | $176.14 | $251.50 | |
| 52 weeks | $135.41 | $251.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $179.64 | $180.84 | $177.91 | $179.14 | 307 624 |
| Apr 24, 2024 | $182.42 | $183.79 | $179.90 | $183.30 | 297 570 |
| Apr 23, 2024 | $181.69 | $186.12 | $180.64 | $180.81 | 498 324 |
| Apr 22, 2024 | $179.63 | $180.38 | $176.14 | $180.10 | 300 730 |
| Apr 19, 2024 | $179.52 | $181.11 | $178.43 | $179.29 | 277 117 |
| Apr 18, 2024 | $182.49 | $185.11 | $179.48 | $179.48 | 443 222 |
| Apr 17, 2024 | $185.50 | $187.20 | $182.02 | $182.15 | 421 657 |
| Apr 16, 2024 | $188.51 | $190.74 | $185.31 | $185.50 | 394 237 |
| Apr 15, 2024 | $193.46 | $193.46 | $188.09 | $189.77 | 260 455 |
| Apr 12, 2024 | $197.46 | $198.37 | $191.92 | $192.34 | 236 519 |
| Apr 11, 2024 | $199.96 | $200.62 | $195.46 | $200.61 | 269 024 |
| Apr 10, 2024 | $199.14 | $200.55 | $197.06 | $198.17 | 269 918 |
| Apr 09, 2024 | $198.37 | $201.07 | $197.26 | $201.02 | 467 266 |
| Apr 08, 2024 | $198.00 | $198.42 | $195.47 | $196.90 | 173 694 |
| Apr 05, 2024 | $196.42 | $198.59 | $196.35 | $197.30 | 209 942 |
| Apr 04, 2024 | $201.10 | $202.64 | $196.57 | $196.92 | 330 922 |
| Apr 03, 2024 | $196.48 | $200.46 | $196.23 | $198.76 | 445 078 |
| Apr 02, 2024 | $198.04 | $199.85 | $196.69 | $197.72 | 388 452 |
| Apr 01, 2024 | $202.18 | $203.93 | $201.11 | $201.70 | 335 490 |
| Mar 28, 2024 | $204.57 | $209.37 | $201.76 | $201.90 | 573 059 |
| Mar 27, 2024 | $200.98 | $204.80 | $200.19 | $204.79 | 509 642 |
| Mar 26, 2024 | $199.47 | $200.69 | $198.17 | $199.01 | 307 689 |
| Mar 25, 2024 | $197.11 | $199.31 | $193.15 | $197.90 | 428 702 |
| Mar 22, 2024 | $202.67 | $204.16 | $195.60 | $197.24 | 574 695 |
| Mar 21, 2024 | $204.77 | $205.00 | $199.24 | $201.59 | 749 565 |
