NASDAQ:GOOGL
Google Stock Price (Quote)
$156.00
-3.13 (-1.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.91 | $160.22 | Thursday, 25th Apr 2024 GOOGL stock ended at $156.00. This is 1.97% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.73% from a day low at $150.87 to a day high of $156.49. |
| 90 days | $130.67 | $160.22 | |
| 52 weeks | $103.54 | $160.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $144.92 | $146.67 | $143.70 | $145.14 | 27 272 427 |
| Feb 12, 2024 | $148.42 | $149.34 | $147.39 | $147.53 | 20 903 933 |
| Feb 09, 2024 | $146.68 | $149.44 | $146.18 | $149.00 | 26 412 669 |
| Feb 08, 2024 | $145.83 | $146.33 | $145.11 | $145.91 | 22 437 900 |
| Feb 07, 2024 | $144.76 | $145.62 | $143.93 | $145.54 | 24 913 269 |
| Feb 06, 2024 | $144.65 | $145.35 | $143.19 | $144.10 | 28 903 378 |
| Feb 05, 2024 | $142.82 | $145.47 | $142.82 | $143.68 | 38 351 862 |
| Feb 02, 2024 | $139.26 | $142.62 | $136.50 | $142.38 | 62 152 336 |
| Feb 01, 2024 | $142.12 | $143.06 | $140.79 | $141.16 | 36 900 135 |
| Jan 31, 2024 | $143.62 | $144.00 | $139.87 | $140.10 | 71 329 923 |
| Jan 30, 2024 | $152.80 | $153.62 | $151.19 | $151.46 | 32 183 618 |
| Jan 29, 2024 | $152.06 | $153.78 | $151.43 | $153.51 | 27 560 510 |
| Jan 26, 2024 | $151.10 | $152.54 | $151.01 | $152.19 | 25 638 679 |
| Jan 25, 2024 | $150.07 | $153.05 | $149.54 | $151.87 | 28 890 822 |
| Jan 24, 2024 | $148.54 | $149.85 | $148.10 | $148.70 | 25 153 206 |
| Jan 23, 2024 | $145.89 | $147.18 | $145.50 | $147.04 | 21 157 324 |
| Jan 22, 2024 | $147.10 | $148.39 | $145.84 | $145.99 | 30 236 053 |
| Jan 19, 2024 | $144.74 | $146.45 | $144.39 | $146.38 | 32 546 357 |
| Jan 18, 2024 | $142.05 | $144.21 | $142.00 | $143.48 | 25 611 119 |
| Jan 17, 2024 | $141.35 | $141.84 | $138.90 | $141.47 | 20 932 649 |
| Jan 16, 2024 | $142.00 | $144.35 | $141.45 | $142.49 | 22 612 790 |
| Jan 12, 2024 | $142.67 | $143.20 | $141.84 | $142.65 | 18 624 494 |
| Jan 11, 2024 | $143.49 | $145.22 | $140.64 | $142.08 | 23 897 826 |
| Jan 10, 2024 | $141.00 | $143.00 | $140.92 | $142.28 | 21 049 690 |
| Jan 09, 2024 | $138.50 | $141.49 | $138.15 | $140.95 | 24 704 838 |
