NASDAQ:GOOGL
Google Stock Price (Quote)
$156.00
-3.13 (-1.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.91 | $160.22 | Thursday, 25th Apr 2024 GOOGL stock ended at $156.00. This is 1.97% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.73% from a day low at $150.87 to a day high of $156.49. |
| 90 days | $130.67 | $160.22 | |
| 52 weeks | $103.54 | $160.22 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $138.08 | $138.03 | $133.62 | $133.74 | 28 398 776 |
| Sep 19, 2023 | $137.42 | $138.41 | $136.62 | $138.04 | 18 620 739 |
| Sep 18, 2023 | $136.61 | $139.16 | $136.61 | $138.21 | 20 693 585 |
| Sep 15, 2023 | $137.98 | $138.50 | $136.48 | $137.40 | 36 193 912 |
| Sep 14, 2023 | $137.60 | $138.70 | $136.24 | $138.10 | 23 847 359 |
| Sep 13, 2023 | $135.09 | $136.90 | $134.15 | $136.71 | 20 344 123 |
| Sep 12, 2023 | $136.26 | $136.87 | $135.19 | $135.34 | 16 979 410 |
| Sep 11, 2023 | $136.54 | $137.48 | $135.79 | $136.92 | 18 484 615 |
| Sep 08, 2023 | $134.91 | $136.65 | $134.85 | $136.38 | 20 932 671 |
| Sep 07, 2023 | $133.59 | $135.57 | $132.95 | $135.26 | 17 078 924 |
| Sep 06, 2023 | $136.02 | $136.52 | $133.67 | $134.46 | 17 947 614 |
| Sep 05, 2023 | $135.44 | $136.42 | $134.58 | $135.77 | 18 193 625 |
| Sep 01, 2023 | $137.46 | $137.40 | $134.85 | $135.66 | 20 247 982 |
| Aug 31, 2023 | $136.01 | $137.25 | $135.79 | $136.17 | 27 360 226 |
| Aug 30, 2023 | $134.78 | $136.27 | $134.07 | $135.88 | 26 031 362 |
| Aug 29, 2023 | $132.24 | $136.57 | $132.24 | $134.57 | 41 183 121 |
| Aug 28, 2023 | $131.31 | $132.53 | $130.14 | $131.01 | 20 501 913 |
| Aug 25, 2023 | $129.54 | $130.76 | $127.25 | $129.88 | 25 492 388 |
| Aug 24, 2023 | $133.95 | $134.25 | $129.61 | $129.78 | 26 834 835 |
| Aug 23, 2023 | $130.18 | $133.41 | $129.87 | $132.37 | 26 725 499 |
| Aug 22, 2023 | $128.51 | $130.28 | $128.32 | $129.08 | 21 640 208 |
| Aug 21, 2023 | $127.18 | $128.73 | $126.56 | $128.37 | 22 948 357 |
| Aug 18, 2023 | $128.51 | $129.24 | $126.38 | $127.46 | 29 493 570 |
| Aug 17, 2023 | $129.80 | $131.99 | $129.29 | $129.92 | 33 198 993 |
| Aug 16, 2023 | $128.70 | $130.28 | $127.87 | $128.70 | 22 172 434 |
