NYSE:HQL
Tekla Life Sciences Investors Stock Price (Quote)
$12.97
+0.0200 (+0.154%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.77 | $13.70 | Friday, 26th Apr 2024 HQL stock ended at $12.97. This is 0.154% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.526% from a day low at $12.96 to a day high of $13.03. |
| 90 days | $12.77 | $14.20 | |
| 52 weeks | $11.34 | $14.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $13.01 | $13.03 | $12.96 | $12.97 | 165 031 |
| Apr 25, 2024 | $13.00 | $13.04 | $12.91 | $12.95 | 156 279 |
| Apr 24, 2024 | $13.15 | $13.20 | $13.09 | $13.12 | 59 135 |
| Apr 23, 2024 | $13.00 | $13.18 | $12.94 | $13.15 | 110 364 |
| Apr 22, 2024 | $12.85 | $13.01 | $12.85 | $12.99 | 73 176 |
| Apr 19, 2024 | $12.79 | $12.87 | $12.77 | $12.80 | 94 479 |
| Apr 18, 2024 | $12.83 | $12.84 | $12.78 | $12.79 | 148 012 |
| Apr 17, 2024 | $12.85 | $12.91 | $12.77 | $12.79 | 77 666 |
| Apr 16, 2024 | $12.93 | $12.98 | $12.82 | $12.82 | 83 960 |
| Apr 15, 2024 | $13.04 | $13.13 | $12.95 | $12.98 | 162 526 |
| Apr 12, 2024 | $13.11 | $13.11 | $12.96 | $13.01 | 98 252 |
| Apr 11, 2024 | $13.24 | $13.30 | $13.17 | $13.20 | 30 299 |
| Apr 10, 2024 | $13.14 | $13.21 | $13.13 | $13.19 | 76 812 |
| Apr 09, 2024 | $13.23 | $13.34 | $13.20 | $13.31 | 67 051 |
| Apr 08, 2024 | $13.21 | $13.29 | $13.21 | $13.23 | 53 372 |
| Apr 05, 2024 | $13.10 | $13.30 | $13.04 | $13.25 | 56 296 |
| Apr 04, 2024 | $13.32 | $13.42 | $13.09 | $13.10 | 116 334 |
| Apr 03, 2024 | $13.19 | $13.33 | $13.16 | $13.28 | 91 801 |
| Apr 02, 2024 | $13.42 | $13.42 | $13.18 | $13.18 | 155 531 |
| Apr 01, 2024 | $13.65 | $13.65 | $13.47 | $13.48 | 109 232 |
| Mar 28, 2024 | $13.66 | $13.70 | $13.62 | $13.63 | 63 345 |
| Mar 27, 2024 | $13.62 | $13.65 | $13.51 | $13.65 | 74 417 |
| Mar 26, 2024 | $13.53 | $13.59 | $13.51 | $13.52 | 84 437 |
| Mar 25, 2024 | $13.58 | $13.59 | $13.48 | $13.49 | 44 372 |
| Mar 22, 2024 | $13.58 | $13.58 | $13.48 | $13.55 | 52 792 |
