KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:IGAS
Delisted

IGas Energy Plc Stock Price (Quote)

London Stock Exchange > Energy > Oil & Gas E&P
Open Broker Account
£14.98
+0 (+0%)
At Close: Sep 22, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £14.98 £14.98 Friday, 22nd Sep 2023 IGAS.L stock ended at £14.98. During the day the stock fluctuated 0% from a day low at £14.98 to a day high of £14.98.
90 days £14.45 £15.48
52 weeks £14.00 £88.00

Historical IGas Energy Plc prices

Date Open High Low Close Volume
Sep 22, 2023 £14.98 £14.98 £14.98 £14.98 0
Sep 20, 2023 £14.98 £14.98 £14.98 £14.98 0
Sep 19, 2023 £14.98 £14.98 £14.98 £14.98 0
Sep 18, 2023 £14.98 £14.98 £14.98 £14.98 0
Sep 15, 2023 £14.98 £14.98 £14.98 £14.98 0
Sep 14, 2023 £14.98 £14.98 £14.98 £14.98 0
Sep 13, 2023 £14.98 £14.98 £14.98 £14.98 0
Sep 12, 2023 £14.98 £14.98 £14.98 £14.98 0
Sep 11, 2023 £14.98 £14.98 £14.98 £14.98 0
Sep 08, 2023 £14.98 £14.98 £14.98 £14.98 0
Sep 07, 2023 £14.98 £14.98 £14.98 £14.98 0
Sep 06, 2023 £14.98 £14.98 £14.98 £14.98 0
Sep 05, 2023 £14.98 £14.98 £14.98 £14.98 0
Sep 04, 2023 £14.98 £14.98 £14.98 £14.98 0
Sep 01, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 31, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 30, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 29, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 25, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 24, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 23, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 22, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 21, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 18, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 17, 2023 £14.98 £14.98 £14.98 £14.98 0
Click to get the best stock tips daily for free!

About IGas Energy Plc

IGas Energy Plc IGas Energy plc operates as an oil and gas development, exploration, and production company in the United Kingdom. The company holds interests in the 50 licenses at onshore locations in the Weald Basin in the southern England; the Gainsborough Trough in the East Midlands; the Bowland Basin in the North West of England; and the Inner Moray Firth in Scotland. It also generates electricity. As of December 31, 2021, the company had proved plus probab... IGAS.L Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT