XLON:INPP
International Public Partnerships Ltd Stock Price (Quote)
£123.40
+1.20 (+0.98%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £119.80 | £126.00 | Thursday, 25th Apr 2024 INPP.L stock ended at £123.40. This is 0.98% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.98% from a day low at £121.98 to a day high of £124.40. |
| 90 days | £119.80 | £133.00 | |
| 52 weeks | £114.60 | £148.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £122.10 | £124.40 | £121.98 | £123.40 | 2 542 236 |
| Apr 24, 2024 | £125.40 | £125.80 | £121.73 | £122.20 | 2 777 370 |
| Apr 23, 2024 | £124.00 | £125.50 | £122.97 | £125.20 | 3 753 675 |
| Apr 22, 2024 | £121.80 | £123.99 | £121.20 | £123.20 | 3 228 183 |
| Apr 19, 2024 | £120.40 | £121.80 | £120.40 | £121.40 | 2 812 418 |
| Apr 18, 2024 | £120.80 | £121.60 | £120.25 | £121.40 | 2 328 707 |
| Apr 17, 2024 | £120.20 | £121.60 | £120.20 | £120.80 | 2 232 202 |
| Apr 16, 2024 | £121.80 | £121.80 | £120.00 | £120.40 | 2 629 139 |
| Apr 15, 2024 | £122.00 | £123.00 | £121.50 | £122.00 | 2 745 253 |
| Apr 12, 2024 | £121.60 | £123.00 | £121.00 | £122.80 | 3 360 060 |
| Apr 11, 2024 | £121.20 | £121.60 | £119.80 | £121.40 | 2 953 904 |
| Apr 10, 2024 | £124.80 | £126.00 | £124.20 | £124.60 | 14 495 183 |
| Apr 09, 2024 | £124.80 | £125.60 | £124.40 | £125.00 | 7 668 317 |
| Apr 08, 2024 | £124.80 | £125.60 | £124.40 | £124.80 | 2 671 989 |
| Apr 05, 2024 | £125.35 | £125.35 | £123.75 | £125.00 | 2 275 743 |
| Apr 04, 2024 | £124.03 | £126.00 | £123.70 | £126.00 | 4 325 295 |
| Apr 03, 2024 | £123.40 | £124.20 | £122.20 | £124.00 | 8 709 243 |
| Apr 02, 2024 | £124.00 | £124.00 | £124.00 | £124.00 | 0 |
| Mar 28, 2024 | £125.00 | £125.20 | £123.20 | £124.00 | 3 950 513 |
| Mar 27, 2024 | £125.20 | £125.60 | £124.00 | £125.60 | 5 225 241 |
| Mar 26, 2024 | £124.20 | £125.60 | £124.00 | £125.60 | 6 456 527 |
| Mar 25, 2024 | £125.00 | £125.97 | £123.80 | £124.00 | 11 280 439 |
| Mar 22, 2024 | £125.00 | £126.00 | £124.41 | £125.60 | 3 310 799 |
| Mar 21, 2024 | £123.80 | £125.60 | £123.20 | £124.80 | 5 387 065 |
| Mar 20, 2024 | £123.20 | £123.40 | £122.50 | £123.20 | 3 420 151 |
