NASDAQ:IOVA
Iovance Biotherapeutics, Inc. Stock Price (Quote)
$11.54
-0.170 (-1.45%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.01 | $15.18 | Thursday, 25th Apr 2024 IOVA stock ended at $11.54. This is 1.45% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.39% from a day low at $11.16 to a day high of $11.65. |
| 90 days | $7.34 | $18.33 | |
| 52 weeks | $3.21 | $18.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $11.50 | $11.65 | $11.16 | $11.54 | 3 302 150 |
| Apr 24, 2024 | $11.92 | $12.13 | $11.68 | $11.71 | 2 585 435 |
| Apr 23, 2024 | $11.42 | $11.97 | $11.41 | $11.86 | 3 810 802 |
| Apr 22, 2024 | $11.54 | $11.64 | $11.07 | $11.32 | 2 360 449 |
| Apr 19, 2024 | $11.60 | $11.69 | $11.01 | $11.31 | 5 181 883 |
| Apr 18, 2024 | $11.68 | $11.91 | $11.48 | $11.72 | 3 565 908 |
| Apr 17, 2024 | $11.96 | $12.12 | $11.65 | $11.80 | 3 050 966 |
| Apr 16, 2024 | $11.79 | $12.14 | $11.53 | $11.92 | 5 394 829 |
| Apr 15, 2024 | $12.35 | $12.53 | $11.66 | $11.89 | 6 375 935 |
| Apr 12, 2024 | $13.01 | $13.13 | $12.17 | $12.36 | 4 426 929 |
| Apr 11, 2024 | $12.64 | $13.22 | $12.49 | $13.19 | 3 645 982 |
| Apr 10, 2024 | $12.66 | $12.73 | $12.11 | $12.58 | 5 605 625 |
| Apr 09, 2024 | $13.07 | $13.30 | $12.91 | $13.22 | 4 224 168 |
| Apr 08, 2024 | $13.59 | $13.59 | $12.89 | $13.07 | 4 604 823 |
| Apr 05, 2024 | $13.48 | $13.89 | $13.20 | $13.53 | 3 376 135 |
| Apr 04, 2024 | $14.08 | $14.21 | $13.40 | $13.60 | 4 028 815 |
| Apr 03, 2024 | $13.59 | $14.20 | $13.27 | $14.01 | 4 504 478 |
| Apr 02, 2024 | $13.85 | $14.16 | $13.56 | $13.77 | 5 449 975 |
| Apr 01, 2024 | $14.71 | $14.75 | $13.99 | $14.19 | 4 004 978 |
| Mar 28, 2024 | $14.12 | $15.18 | $14.10 | $14.82 | 6 055 141 |
| Mar 27, 2024 | $14.20 | $14.32 | $13.75 | $14.10 | 3 789 127 |
| Mar 26, 2024 | $14.81 | $15.04 | $13.95 | $14.05 | 5 005 812 |
| Mar 25, 2024 | $15.00 | $15.50 | $14.44 | $14.53 | 4 523 627 |
| Mar 22, 2024 | $15.23 | $15.44 | $14.86 | $15.02 | 3 643 184 |
| Mar 21, 2024 | $15.04 | $15.90 | $15.02 | $15.36 | 7 134 522 |
