NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$196.49
-1.20 (-0.607%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.35 | $211.87 | Thursday, 25th Apr 2024 IWM stock ended at $196.49. This is 0.607% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $193.78 to a day high of $196.83. |
| 90 days | $190.06 | $211.87 | |
| 52 weeks | $161.67 | $211.87 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2022 | $171.54 | $173.36 | $170.56 | $171.47 | 23 780 091 |
| Jul 11, 2022 | $174.26 | $174.97 | $171.60 | $172.06 | 21 984 415 |
| Jul 08, 2022 | $175.07 | $176.99 | $173.65 | $175.59 | 20 514 592 |
| Jul 07, 2022 | $172.86 | $175.98 | $172.85 | $175.61 | 24 913 511 |
| Jul 06, 2022 | $172.45 | $173.71 | $169.75 | $171.55 | 25 677 850 |
| Jul 05, 2022 | $168.68 | $172.90 | $166.73 | $172.83 | 25 088 294 |
| Jul 01, 2022 | $171.28 | $171.84 | $167.66 | $171.41 | 22 112 068 |
| Jun 30, 2022 | $168.20 | $171.31 | $166.76 | $169.36 | 31 966 180 |
| Jun 29, 2022 | $172.55 | $172.70 | $168.97 | $170.69 | 21 250 498 |
| Jun 28, 2022 | $176.93 | $178.15 | $172.35 | $172.44 | 25 902 990 |
| Jun 27, 2022 | $175.67 | $176.99 | $174.18 | $175.74 | 24 722 321 |
| Jun 24, 2022 | $171.22 | $175.10 | $170.90 | $175.09 | 37 077 647 |
| Jun 23, 2022 | $168.19 | $170.23 | $166.55 | $169.83 | 27 052 174 |
| Jun 22, 2022 | $165.96 | $169.26 | $165.37 | $167.82 | 29 289 717 |
| Jun 21, 2022 | $167.98 | $170.08 | $166.81 | $168.14 | 34 809 205 |
| Jun 17, 2022 | $164.48 | $167.52 | $163.70 | $165.18 | 40 546 305 |
| Jun 16, 2022 | $167.84 | $168.42 | $162.78 | $163.90 | 44 703 517 |
| Jun 15, 2022 | $171.21 | $174.06 | $168.66 | $171.86 | 32 368 098 |
| Jun 14, 2022 | $170.67 | $171.24 | $167.74 | $169.38 | 30 437 677 |
| Jun 13, 2022 | $173.63 | $174.96 | $169.29 | $170.20 | 39 655 024 |
| Jun 10, 2022 | $180.51 | $181.55 | $177.65 | $178.59 | 37 245 270 |
| Jun 09, 2022 | $186.55 | $187.07 | $183.53 | $183.57 | 21 686 538 |
| Jun 08, 2022 | $189.96 | $190.70 | $187.06 | $187.95 | 21 949 160 |
| Jun 07, 2022 | $186.41 | $190.94 | $185.90 | $190.90 | 21 612 999 |
| Jun 06, 2022 | $189.29 | $189.31 | $186.83 | $187.87 | 24 654 144 |
