NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$196.49
-1.20 (-0.607%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.35 | $211.87 | Thursday, 25th Apr 2024 IWM stock ended at $196.49. This is 0.607% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $193.78 to a day high of $196.83. |
| 90 days | $190.06 | $211.87 | |
| 52 weeks | $161.67 | $211.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2022 | $202.78 | $206.31 | $202.63 | $206.06 | 24 771 810 |
| Feb 14, 2022 | $201.63 | $203.53 | $199.24 | $200.68 | 31 498 354 |
| Feb 11, 2022 | $203.65 | $206.06 | $199.69 | $201.38 | 40 957 596 |
| Feb 10, 2022 | $202.90 | $209.05 | $202.12 | $203.44 | 42 827 909 |
| Feb 09, 2022 | $204.57 | $206.65 | $204.30 | $206.61 | 26 912 588 |
| Feb 08, 2022 | $199.47 | $203.12 | $199.36 | $202.76 | 25 941 857 |
| Feb 07, 2022 | $198.43 | $201.16 | $197.99 | $199.36 | 31 234 436 |
| Feb 04, 2022 | $197.04 | $200.10 | $194.92 | $198.38 | 33 522 036 |
| Feb 03, 2022 | $198.84 | $201.24 | $197.05 | $197.53 | 37 565 175 |
| Feb 02, 2022 | $203.62 | $203.90 | $199.29 | $201.34 | 40 989 938 |
| Feb 01, 2022 | $201.66 | $203.57 | $197.97 | $203.36 | 42 287 094 |
| Jan 31, 2022 | $194.39 | $201.24 | $193.85 | $201.24 | 51 654 168 |
| Jan 28, 2022 | $191.70 | $195.31 | $188.09 | $195.25 | 64 257 766 |
| Jan 27, 2022 | $197.63 | $199.61 | $190.60 | $191.52 | 58 373 234 |
| Jan 26, 2022 | $201.78 | $203.55 | $193.72 | $195.97 | 69 524 704 |
| Jan 25, 2022 | $198.48 | $201.70 | $194.56 | $198.84 | 59 979 105 |
| Jan 24, 2022 | $194.07 | $202.39 | $191.23 | $201.53 | 81 884 019 |
| Jan 21, 2022 | $199.76 | $203.02 | $196.99 | $196.99 | 82 082 705 |
| Jan 20, 2022 | $205.38 | $208.99 | $200.33 | $200.75 | 48 175 202 |
| Jan 19, 2022 | $208.81 | $209.46 | $204.38 | $204.45 | 44 232 104 |
| Jan 18, 2022 | $212.20 | $212.44 | $207.53 | $207.83 | 49 402 552 |
| Jan 14, 2022 | $211.99 | $214.40 | $210.58 | $214.31 | 41 108 569 |
| Jan 13, 2022 | $216.81 | $218.19 | $213.38 | $214.01 | 34 489 556 |
| Jan 12, 2022 | $218.52 | $219.38 | $214.64 | $215.99 | 35 284 512 |
| Jan 11, 2022 | $215.48 | $217.83 | $212.96 | $217.61 | 35 209 892 |
