NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$196.49
-1.20 (-0.607%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.35 | $211.87 | Thursday, 25th Apr 2024 IWM stock ended at $196.49. This is 0.607% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $193.78 to a day high of $196.83. |
| 90 days | $190.06 | $211.87 | |
| 52 weeks | $161.67 | $211.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2022 | $214.77 | $215.39 | $211.11 | $215.32 | 45 778 073 |
| Jan 07, 2022 | $218.60 | $220.38 | $215.93 | $216.07 | 31 583 886 |
| Jan 06, 2022 | $217.82 | $220.42 | $215.82 | $218.60 | 39 105 870 |
| Jan 05, 2022 | $224.87 | $225.91 | $217.32 | $217.36 | 38 933 110 |
| Jan 04, 2022 | $226.00 | $227.13 | $223.38 | $224.98 | 21 354 282 |
| Jan 03, 2022 | $223.71 | $226.69 | $222.73 | $225.32 | 29 373 311 |
| Dec 31, 2021 | $222.49 | $224.12 | $222.39 | $222.45 | 22 724 670 |
| Dec 30, 2021 | $222.94 | $225.43 | $222.70 | $222.93 | 22 514 090 |
| Dec 29, 2021 | $222.72 | $223.49 | $221.26 | $222.99 | 17 869 581 |
| Dec 28, 2021 | $223.79 | $225.73 | $222.35 | $222.75 | 22 765 488 |
| Dec 27, 2021 | $222.34 | $224.24 | $220.60 | $224.12 | 21 834 170 |
| Dec 23, 2021 | $221.05 | $222.80 | $220.34 | $222.04 | 22 125 391 |
| Dec 22, 2021 | $217.87 | $220.35 | $217.13 | $220.28 | 32 442 011 |
| Dec 21, 2021 | $214.20 | $218.39 | $212.06 | $218.18 | 38 545 265 |
| Dec 20, 2021 | $212.09 | $212.94 | $208.76 | $212.12 | 49 993 003 |
| Dec 17, 2021 | $212.20 | $217.35 | $210.30 | $215.14 | 63 114 782 |
| Dec 16, 2021 | $219.45 | $219.90 | $212.25 | $213.18 | 52 743 794 |
| Dec 15, 2021 | $214.21 | $218.16 | $211.08 | $217.58 | 51 261 021 |
| Dec 14, 2021 | $214.58 | $217.52 | $213.31 | $214.18 | 36 543 485 |
| Dec 13, 2021 | $218.39 | $219.05 | $214.75 | $216.04 | 33 478 398 |
| Dec 10, 2021 | $221.52 | $222.17 | $217.65 | $219.23 | 32 924 568 |
| Dec 09, 2021 | $223.26 | $225.12 | $219.80 | $219.84 | 34 830 252 |
| Dec 08, 2021 | $223.91 | $225.84 | $222.37 | $224.94 | 36 546 381 |
| Dec 07, 2021 | $221.46 | $225.35 | $221.30 | $223.41 | 44 679 195 |
| Dec 06, 2021 | $215.87 | $220.01 | $213.05 | $218.35 | 43 878 330 |
