XLON:JHD
Nuveen High Income December 2019 Target Stock Price (Quote)
£199.00
-1.00 (-0.500%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £189.48 | £210.00 | Thursday, 25th Apr 2024 JHD.L stock ended at £199.00. This is 0.500% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.29% from a day low at £196.50 to a day high of £201.00. |
| 90 days | £186.00 | £210.00 | |
| 52 weeks | £185.00 | £228.18 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £197.94 | £201.00 | £196.50 | £199.00 | 146 160 |
| Apr 24, 2024 | £203.00 | £203.00 | £196.00 | £200.00 | 157 416 |
| Apr 23, 2024 | £201.00 | £205.50 | £197.00 | £203.00 | 732 386 |
| Apr 22, 2024 | £198.32 | £203.91 | £196.00 | £200.00 | 288 637 |
| Apr 19, 2024 | £202.00 | £202.00 | £196.00 | £197.00 | 266 919 |
| Apr 18, 2024 | £202.00 | £203.00 | £193.00 | £197.00 | 171 706 |
| Apr 17, 2024 | £202.00 | £202.00 | £192.50 | £192.50 | 125 086 |
| Apr 16, 2024 | £202.00 | £202.00 | £193.00 | £193.00 | 179 015 |
| Apr 15, 2024 | £203.00 | £203.00 | £195.00 | £195.50 | 126 636 |
| Apr 12, 2024 | £199.88 | £202.00 | £194.00 | £195.00 | 148 454 |
| Apr 11, 2024 | £198.22 | £201.68 | £195.50 | £196.50 | 115 517 |
| Apr 10, 2024 | £199.63 | £202.00 | £193.50 | £196.50 | 163 611 |
| Apr 09, 2024 | £202.63 | £203.00 | £195.88 | £197.00 | 223 055 |
| Apr 08, 2024 | £202.00 | £203.00 | £195.50 | £195.50 | 369 104 |
| Apr 05, 2024 | £195.00 | £202.00 | £191.50 | £202.00 | 183 670 |
| Apr 04, 2024 | £204.00 | £204.00 | £192.00 | £194.00 | 275 350 |
| Apr 03, 2024 | £203.00 | £203.00 | £197.91 | £198.00 | 315 415 |
| Apr 02, 2024 | £201.00 | £201.00 | £201.00 | £201.00 | 0 |
| Mar 28, 2024 | £209.00 | £209.00 | £193.13 | £201.00 | 305 503 |
| Mar 27, 2024 | £204.00 | £210.00 | £200.00 | £210.00 | 424 854 |
| Mar 26, 2024 | £193.35 | £203.91 | £189.48 | £203.00 | 435 455 |
| Mar 25, 2024 | £191.00 | £194.00 | £188.00 | £194.00 | 166 175 |
| Mar 22, 2024 | £189.43 | £193.00 | £188.05 | £191.00 | 464 313 |
| Mar 21, 2024 | £188.67 | £192.40 | £187.43 | £191.50 | 176 275 |
| Mar 20, 2024 | £196.50 | £196.50 | £187.00 | £192.00 | 512 246 |
