NYSE:JILL
J JILL GROUP INC Stock Price (Quote)
$25.37
-0.360 (-1.40%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.75 | $32.96 | Thursday, 25th Apr 2024 JILL stock ended at $25.37. This is 1.40% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $25.07 to a day high of $25.56. |
| 90 days | $23.06 | $32.96 | |
| 52 weeks | $18.85 | $32.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $25.45 | $25.56 | $25.07 | $25.37 | 33 715 |
| Apr 24, 2024 | $25.95 | $26.25 | $25.60 | $25.73 | 46 842 |
| Apr 23, 2024 | $25.08 | $26.31 | $25.08 | $26.13 | 80 753 |
| Apr 22, 2024 | $25.41 | $25.42 | $24.80 | $25.07 | 78 454 |
| Apr 19, 2024 | $25.10 | $25.66 | $25.10 | $25.50 | 38 117 |
| Apr 18, 2024 | $25.38 | $25.73 | $25.20 | $25.28 | 49 116 |
| Apr 17, 2024 | $25.81 | $25.89 | $25.26 | $25.41 | 44 838 |
| Apr 16, 2024 | $25.04 | $25.63 | $24.75 | $25.42 | 53 011 |
| Apr 15, 2024 | $26.09 | $26.52 | $25.29 | $25.42 | 43 230 |
| Apr 12, 2024 | $27.29 | $27.29 | $25.89 | $25.94 | 52 164 |
| Apr 11, 2024 | $28.47 | $28.47 | $27.17 | $27.30 | 47 187 |
| Apr 10, 2024 | $28.84 | $29.13 | $27.96 | $28.30 | 104 907 |
| Apr 09, 2024 | $29.00 | $29.49 | $28.65 | $29.49 | 51 959 |
| Apr 08, 2024 | $29.34 | $29.47 | $28.89 | $29.00 | 66 650 |
| Apr 05, 2024 | $29.45 | $29.45 | $28.61 | $29.15 | 59 717 |
| Apr 04, 2024 | $31.09 | $31.09 | $29.32 | $29.34 | 41 941 |
| Apr 03, 2024 | $30.83 | $31.35 | $30.52 | $30.76 | 40 083 |
| Apr 02, 2024 | $32.48 | $32.48 | $30.86 | $30.86 | 71 933 |
| Apr 01, 2024 | $32.02 | $32.62 | $31.79 | $32.55 | 106 471 |
| Mar 28, 2024 | $31.11 | $32.96 | $31.07 | $31.97 | 327 004 |
| Mar 27, 2024 | $31.41 | $32.30 | $30.50 | $30.83 | 340 283 |
| Mar 26, 2024 | $30.40 | $31.80 | $30.26 | $31.48 | 79 822 |
| Mar 25, 2024 | $30.09 | $30.77 | $29.92 | $30.45 | 100 691 |
| Mar 22, 2024 | $29.11 | $30.12 | $28.97 | $30.09 | 104 848 |
| Mar 21, 2024 | $26.98 | $29.80 | $26.94 | $29.26 | 246 509 |
