XLON:JUP
Jupiter Fund Management Plc Stock Price (Quote)
£74.80
-0.800 (-1.06%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £74.60 | £91.00 | Thursday, 25th Apr 2024 JUP.L stock ended at £74.80. This is 1.06% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.82% from a day low at £74.60 to a day high of £76.70. |
| 90 days | £74.60 | £93.95 | |
| 52 weeks | £71.10 | £132.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £75.00 | £76.70 | £74.60 | £74.80 | 1 516 893 |
| Apr 24, 2024 | £76.30 | £77.80 | £75.50 | £75.60 | 1 662 923 |
| Apr 23, 2024 | £79.40 | £81.80 | £74.80 | £75.80 | 3 567 279 |
| Apr 22, 2024 | £80.20 | £82.67 | £80.20 | £81.00 | 818 799 |
| Apr 19, 2024 | £82.00 | £82.00 | £79.00 | £80.70 | 465 077 |
| Apr 18, 2024 | £80.80 | £81.60 | £78.70 | £81.60 | 1 269 857 |
| Apr 17, 2024 | £82.30 | £85.70 | £82.30 | £82.80 | 1 207 755 |
| Apr 16, 2024 | £83.70 | £85.60 | £82.30 | £82.80 | 1 135 278 |
| Apr 15, 2024 | £88.70 | £89.90 | £85.40 | £85.50 | 1 385 327 |
| Apr 12, 2024 | £87.70 | £90.20 | £87.70 | £89.10 | 563 948 |
| Apr 11, 2024 | £88.30 | £88.90 | £87.10 | £87.70 | 619 150 |
| Apr 10, 2024 | £91.00 | £91.00 | £88.50 | £90.50 | 881 007 |
| Apr 09, 2024 | £87.70 | £90.20 | £87.00 | £89.00 | 626 637 |
| Apr 08, 2024 | £88.00 | £88.50 | £85.10 | £87.50 | 523 170 |
| Apr 05, 2024 | £87.30 | £87.90 | £85.50 | £87.20 | 1 048 551 |
| Apr 04, 2024 | £87.00 | £89.79 | £87.00 | £88.70 | 370 050 |
| Apr 03, 2024 | £86.60 | £88.90 | £86.00 | £87.80 | 1 477 106 |
| Apr 02, 2024 | £88.55 | £88.55 | £88.55 | £88.55 | 0 |
| Mar 28, 2024 | £86.00 | £88.95 | £86.00 | £88.55 | 536 539 |
| Mar 27, 2024 | £88.20 | £89.75 | £87.00 | £87.05 | 4 178 223 |
| Mar 26, 2024 | £88.00 | £89.60 | £87.15 | £89.05 | 453 911 |
| Mar 25, 2024 | £89.00 | £91.35 | £88.65 | £88.90 | 273 649 |
| Mar 22, 2024 | £92.30 | £93.75 | £89.25 | £90.15 | 644 853 |
| Mar 21, 2024 | £90.00 | £92.90 | £87.35 | £92.05 | 1 098 841 |
| Mar 20, 2024 | £87.00 | £88.45 | £86.60 | £87.90 | 571 875 |
