KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:KOD
Delisted

Kodal Minerals Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
+0.0005 (+125.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0004 £0.0009 Tuesday, 1st Sep 2020 KOD.L stock ended at £0.0009. This is 125.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £0.0004 £0.0009
52 weeks £0.0002 £0.0009

Historical Kodal Minerals Plc prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0006 £0.0009 £0.0009 £0.0009 2 579 068 518
Aug 20, 2020 £0.0004 £0.0004 £0.0004 £0.0004 80 646 158
Jul 31, 2020 £0.0005 £0.0005 £0.0005 £0.0005 47 449 662
Jul 22, 2020 £0.0004 £0.0005 £0.0005 £0.0005 71 639 358
Jul 17, 2020 £0.0005 £0.0005 £0.0005 £0.0005 68 091 440
May 04, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
May 01, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
Apr 30, 2020 £0.0003 £0.0003 £0.0003 £0.0003 18 081 095
Apr 29, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
Apr 28, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
Apr 27, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
Apr 24, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
Apr 23, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
Apr 22, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
Apr 21, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
Apr 20, 2020 £0.0003 £0.0004 £0.0003 £0.0003 87 769 870
Apr 17, 2020 £0.0003 £0.0003 £0.0003 £0.0003 36 298 148
Apr 16, 2020 £0.0003 £0.0004 £0.0003 £0.0003 40 006 589
Apr 15, 2020 £0.0003 £0.0004 £0.0003 £0.0003 96 889 013
Apr 14, 2020 £0.0004 £0.0004 £0.0003 £0.0003 37 700 572
Apr 13, 2020 £0.0004 £0.0004 £0.0004 £0.0004 0
Apr 10, 2020 £0.0004 £0.0004 £0.0004 £0.0004 0
Apr 09, 2020 £0.0004 £0.0004 £0.0004 £0.0004 0
Apr 08, 2020 £0.0003 £0.0004 £0.0003 £0.0004 71 314 271
Apr 07, 2020 £0.0004 £0.0003 £0.0002 £0.0003 155 178 364
Click to get the best stock tips daily for free!

About Kodal Minerals Plc

Kodal Minerals Plc Kodal Minerals Plc, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in the United Kingdom and West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project located in southern Mali. The company holds 100% interest in the Bougouni West lithium project, which covers an area of 200 square kilometers located in southern Mali; and holds 100% interest... KOD.L Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT