NASDAQ:MNDO
MIND C.T.I. Ltd. Stock Price (Quote)
$1.88
+0.0100 (+0.535%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.85 | $1.99 | Thursday, 25th Apr 2024 MNDO stock ended at $1.88. This is 0.535% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.61% from a day low at $1.86 to a day high of $1.89. |
| 90 days | $1.85 | $2.28 | |
| 52 weeks | $1.82 | $2.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $1.88 | $1.89 | $1.86 | $1.88 | 22 086 |
| Apr 24, 2024 | $1.86 | $1.89 | $1.86 | $1.87 | 21 952 |
| Apr 23, 2024 | $1.91 | $1.91 | $1.85 | $1.88 | 24 170 |
| Apr 22, 2024 | $1.88 | $1.89 | $1.86 | $1.88 | 14 545 |
| Apr 19, 2024 | $1.93 | $1.94 | $1.88 | $1.89 | 10 789 |
| Apr 18, 2024 | $1.93 | $1.95 | $1.85 | $1.86 | 34 921 |
| Apr 17, 2024 | $1.94 | $1.94 | $1.88 | $1.89 | 21 055 |
| Apr 16, 2024 | $1.94 | $1.94 | $1.88 | $1.89 | 29 679 |
| Apr 15, 2024 | $1.92 | $1.96 | $1.88 | $1.89 | 62 079 |
| Apr 12, 2024 | $1.94 | $1.94 | $1.90 | $1.91 | 37 454 |
| Apr 11, 2024 | $1.93 | $1.94 | $1.92 | $1.94 | 6 234 |
| Apr 10, 2024 | $1.96 | $1.96 | $1.90 | $1.91 | 55 217 |
| Apr 09, 2024 | $1.96 | $1.97 | $1.95 | $1.96 | 40 387 |
| Apr 08, 2024 | $1.96 | $1.97 | $1.92 | $1.95 | 29 152 |
| Apr 05, 2024 | $1.92 | $1.99 | $1.90 | $1.99 | 104 661 |
| Apr 04, 2024 | $1.87 | $1.88 | $1.87 | $1.88 | 19 881 |
| Apr 03, 2024 | $1.90 | $1.90 | $1.87 | $1.88 | 16 962 |
| Apr 02, 2024 | $1.89 | $1.91 | $1.87 | $1.88 | 39 892 |
| Apr 01, 2024 | $1.89 | $1.89 | $1.86 | $1.87 | 47 455 |
| Mar 28, 2024 | $1.91 | $1.93 | $1.89 | $1.90 | 36 228 |
| Mar 27, 2024 | $1.91 | $1.93 | $1.90 | $1.93 | 9 910 |
| Mar 26, 2024 | $1.90 | $1.93 | $1.90 | $1.90 | 45 205 |
| Mar 25, 2024 | $1.91 | $1.93 | $1.90 | $1.91 | 48 129 |
| Mar 22, 2024 | $1.93 | $1.93 | $1.90 | $1.90 | 76 886 |
| Mar 21, 2024 | $1.94 | $1.95 | $1.91 | $1.91 | 48 409 |
