KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0788
+0.0018 (+2.34%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0650 $0.130 Friday, 26th Apr 2024 NBY stock ended at $0.0788. This is 2.34% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 12.99% from a day low at $0.0770 to a day high of $0.0870.
90 days $0.0650 $0.199
52 weeks $0.0650 $1.28

Historical NovaBay Pharmaceuticals, Inc prices

Date Open High Low Close Volume
Apr 26, 2024 $0.0771 $0.0870 $0.0770 $0.0788 2 478 498
Apr 25, 2024 $0.0751 $0.0789 $0.0739 $0.0770 487 524
Apr 24, 2024 $0.0780 $0.0790 $0.0720 $0.0773 911 801
Apr 23, 2024 $0.0703 $0.0781 $0.0680 $0.0770 1 564 470
Apr 22, 2024 $0.0833 $0.0860 $0.0650 $0.0725 3 954 343
Apr 19, 2024 $0.0838 $0.0860 $0.0777 $0.0824 1 605 719
Apr 18, 2024 $0.0800 $0.0854 $0.0763 $0.0840 3 457 900
Apr 17, 2024 $0.100 $0.100 $0.0805 $0.0829 13 314 870
Apr 16, 2024 $0.0819 $0.0819 $0.0711 $0.0795 1 830 427
Apr 15, 2024 $0.0877 $0.0908 $0.0815 $0.0815 1 643 672
Apr 12, 2024 $0.0841 $0.0909 $0.0841 $0.0904 685 054
Apr 11, 2024 $0.0940 $0.0945 $0.0890 $0.0896 1 317 320
Apr 10, 2024 $0.0940 $0.0940 $0.0901 $0.0915 1 130 435
Apr 09, 2024 $0.0959 $0.0959 $0.0820 $0.0869 2 143 717
Apr 08, 2024 $0.0999 $0.100 $0.0900 $0.0921 1 978 121
Apr 05, 2024 $0.108 $0.108 $0.0998 $0.101 1 864 208
Apr 04, 2024 $0.104 $0.109 $0.102 $0.105 2 072 094
Apr 03, 2024 $0.104 $0.104 $0.101 $0.104 1 871 055
Apr 02, 2024 $0.107 $0.107 $0.102 $0.104 1 475 656
Apr 01, 2024 $0.107 $0.107 $0.100 $0.105 1 098 553
Mar 28, 2024 $0.110 $0.110 $0.103 $0.105 2 005 742
Mar 27, 2024 $0.130 $0.130 $0.101 $0.111 7 540 140
Mar 26, 2024 $0.131 $0.150 $0.130 $0.139 9 707 605
Mar 25, 2024 $0.134 $0.136 $0.128 $0.129 1 969 300
Mar 22, 2024 $0.139 $0.140 $0.134 $0.136 454 660
Click to get the best stock tips daily for free!

About NovaBay Pharmaceuticals, Inc

NovaBay Pharmaceuticals NovaBay Pharmaceuticals, Inc., a pharmaceutical company, develops and sells eyecare and skincare products in the United States and internationally. It offers Avenova, a solution for removing foreign materials, including microorganisms and debris from skin around the eye, such as the eyelid; and wound care products under the NeutroPhase and PhaseOne brands. The company also provides dermatological solutions to address skincare concerns comprising ... NBY Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT