XLON:NETW
Network International Holdings Plc Stock Price (Quote)
£393.60
+0.200 (+0.0508%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £393.00 | £395.00 | Friday, 26th Apr 2024 NETW.L stock ended at £393.60. This is 0.0508% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.254% from a day low at £393.00 to a day high of £394.00. |
| 90 days | £378.00 | £395.00 | |
| 52 weeks | £341.43 | £398.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £393.00 | £394.00 | £393.00 | £393.60 | 336 520 |
| Apr 25, 2024 | £394.00 | £394.00 | £393.20 | £393.40 | 323 047 |
| Apr 24, 2024 | £394.00 | £394.00 | £393.40 | £393.80 | 878 340 |
| Apr 23, 2024 | £393.00 | £394.00 | £393.00 | £394.00 | 500 435 |
| Apr 22, 2024 | £393.00 | £394.20 | £393.00 | £394.20 | 411 647 |
| Apr 19, 2024 | £393.20 | £394.17 | £393.20 | £393.20 | 627 855 |
| Apr 18, 2024 | £393.60 | £394.09 | £393.60 | £393.80 | 1 263 368 |
| Apr 17, 2024 | £393.00 | £394.21 | £393.00 | £394.00 | 769 100 |
| Apr 16, 2024 | £393.40 | £394.20 | £393.20 | £393.20 | 475 093 |
| Apr 15, 2024 | £393.40 | £394.00 | £393.40 | £393.80 | 467 384 |
| Apr 12, 2024 | £394.60 | £394.60 | £393.80 | £394.00 | 1 050 209 |
| Apr 11, 2024 | £394.00 | £394.60 | £393.40 | £393.60 | 1 565 919 |
| Apr 10, 2024 | £394.40 | £394.40 | £394.00 | £394.00 | 1 513 519 |
| Apr 09, 2024 | £393.40 | £394.40 | £393.40 | £394.00 | 701 611 |
| Apr 08, 2024 | £393.80 | £394.20 | £393.60 | £393.80 | 941 972 |
| Apr 05, 2024 | £394.00 | £394.11 | £393.60 | £394.00 | 1 174 575 |
| Apr 04, 2024 | £394.00 | £394.20 | £393.60 | £393.60 | 1 788 422 |
| Apr 03, 2024 | £393.80 | £394.20 | £393.31 | £393.80 | 2 340 861 |
| Apr 02, 2024 | £393.20 | £393.20 | £393.20 | £393.20 | 0 |
| Mar 28, 2024 | £395.00 | £395.00 | £393.20 | £393.20 | 2 504 576 |
| Mar 27, 2024 | £395.00 | £395.00 | £393.40 | £393.80 | 1 199 626 |
| Mar 26, 2024 | £393.20 | £394.00 | £393.13 | £393.20 | 7 331 488 |
| Mar 25, 2024 | £393.80 | £393.80 | £392.20 | £393.20 | 4 386 630 |
| Mar 22, 2024 | £386.00 | £387.00 | £385.40 | £386.00 | 554 047 |
| Mar 21, 2024 | £387.00 | £387.00 | £386.00 | £386.00 | 373 392 |
