NYSE:NNN
National Retail Properties Stock Price (Quote)
$41.03
-0.110 (-0.267%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.35 | $42.95 | Thursday, 25th Apr 2024 NNN stock ended at $41.03. This is 0.267% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.11% from a day low at $40.64 to a day high of $41.09. |
| 90 days | $38.88 | $42.95 | |
| 52 weeks | $34.39 | $44.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $40.78 | $41.09 | $40.64 | $41.03 | 1 115 714 |
| Apr 24, 2024 | $40.67 | $41.17 | $40.58 | $41.14 | 853 269 |
| Apr 23, 2024 | $40.56 | $41.10 | $40.53 | $40.96 | 1 598 815 |
| Apr 22, 2024 | $40.15 | $40.69 | $39.89 | $40.61 | 703 309 |
| Apr 19, 2024 | $39.85 | $40.25 | $39.77 | $40.00 | 809 720 |
| Apr 18, 2024 | $39.78 | $40.12 | $39.61 | $39.77 | 1 099 470 |
| Apr 17, 2024 | $39.57 | $39.89 | $39.41 | $39.67 | 825 259 |
| Apr 16, 2024 | $39.86 | $39.88 | $39.35 | $39.37 | 879 851 |
| Apr 15, 2024 | $40.99 | $40.99 | $39.86 | $40.02 | 682 142 |
| Apr 12, 2024 | $40.96 | $41.09 | $40.71 | $40.81 | 747 644 |
| Apr 11, 2024 | $40.87 | $41.30 | $40.59 | $41.00 | 884 659 |
| Apr 10, 2024 | $41.37 | $41.37 | $40.34 | $40.62 | 956 574 |
| Apr 09, 2024 | $42.13 | $42.67 | $42.05 | $42.65 | 492 554 |
| Apr 08, 2024 | $41.62 | $42.09 | $41.54 | $42.02 | 575 954 |
| Apr 05, 2024 | $41.24 | $41.63 | $41.02 | $41.51 | 575 404 |
| Apr 04, 2024 | $41.56 | $42.06 | $41.32 | $41.48 | 973 849 |
| Apr 03, 2024 | $41.40 | $41.44 | $41.11 | $41.29 | 884 202 |
| Apr 02, 2024 | $42.08 | $42.08 | $41.36 | $41.51 | 1 146 130 |
| Apr 01, 2024 | $42.69 | $42.69 | $42.07 | $42.28 | 937 292 |
| Mar 28, 2024 | $42.76 | $42.95 | $42.61 | $42.74 | 1 080 487 |
| Mar 27, 2024 | $42.22 | $42.61 | $42.16 | $42.60 | 1 184 583 |
| Mar 26, 2024 | $42.11 | $42.20 | $41.92 | $41.96 | 714 413 |
| Mar 25, 2024 | $42.75 | $42.82 | $41.94 | $42.03 | 1 220 820 |
| Mar 22, 2024 | $42.86 | $42.90 | $42.30 | $42.49 | 997 888 |
| Mar 21, 2024 | $42.17 | $42.68 | $42.16 | $42.66 | 1 345 042 |
