NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $3.21 | $3.29 | $3.21 | $3.28 | 9 998 |
| Feb 23, 2022 | $3.38 | $3.48 | $3.15 | $3.35 | 25 205 |
| Feb 22, 2022 | $3.20 | $3.40 | $3.20 | $3.39 | 4 856 |
| Feb 18, 2022 | $3.23 | $3.44 | $3.23 | $3.44 | 4 514 |
| Feb 17, 2022 | $3.32 | $3.41 | $3.22 | $3.40 | 9 018 |
| Feb 16, 2022 | $3.13 | $3.32 | $3.13 | $3.32 | 14 412 |
| Feb 15, 2022 | $3.09 | $3.24 | $3.02 | $3.03 | 36 287 |
| Feb 14, 2022 | $3.10 | $3.30 | $3.00 | $3.14 | 3 218 |
| Feb 11, 2022 | $3.62 | $3.62 | $3.00 | $3.00 | 24 673 |
| Feb 10, 2022 | $3.65 | $3.67 | $3.53 | $3.58 | 18 336 |
| Feb 09, 2022 | $3.60 | $3.72 | $3.57 | $3.66 | 11 831 |
| Feb 08, 2022 | $3.56 | $3.60 | $3.48 | $3.48 | 15 582 |
| Feb 07, 2022 | $3.54 | $3.54 | $3.31 | $3.50 | 41 320 |
| Feb 04, 2022 | $3.47 | $3.64 | $3.46 | $3.54 | 47 553 |
| Feb 03, 2022 | $3.33 | $3.47 | $3.31 | $3.45 | 25 828 |
| Feb 02, 2022 | $3.12 | $3.42 | $3.00 | $3.35 | 20 747 |
| Feb 01, 2022 | $3.00 | $3.13 | $2.98 | $3.13 | 18 595 |
| Jan 31, 2022 | $2.93 | $3.05 | $2.92 | $2.92 | 10 309 |
| Jan 28, 2022 | $2.93 | $3.00 | $2.65 | $3.00 | 37 603 |
| Jan 27, 2022 | $2.98 | $3.11 | $2.91 | $2.93 | 4 177 |
| Jan 26, 2022 | $2.99 | $3.18 | $2.98 | $3.05 | 20 812 |
| Jan 25, 2022 | $3.03 | $3.03 | $2.95 | $2.95 | 4 837 |
| Jan 24, 2022 | $3.02 | $3.15 | $2.75 | $3.06 | 59 913 |
| Jan 21, 2022 | $3.36 | $3.36 | $2.99 | $3.12 | 107 588 |
| Jan 20, 2022 | $3.39 | $3.54 | $3.36 | $3.47 | 13 587 |
