NYSE:PMO
Putnam Municipal Opportunities Trust Stock Price (Quote)
$9.76
-0.0350 (-0.358%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.72 | $10.34 | Thursday, 25th Apr 2024 PMO stock ended at $9.76. This is 0.358% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.513% from a day low at $9.72 to a day high of $9.77. |
| 90 days | $9.72 | $10.57 | |
| 52 weeks | $8.57 | $10.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $9.77 | $9.77 | $9.72 | $9.76 | 20 143 |
| Apr 24, 2024 | $9.82 | $9.82 | $9.79 | $9.79 | 58 126 |
| Apr 23, 2024 | $9.77 | $9.84 | $9.77 | $9.82 | 54 585 |
| Apr 22, 2024 | $9.81 | $9.88 | $9.81 | $9.82 | 40 591 |
| Apr 19, 2024 | $9.89 | $9.90 | $9.82 | $9.82 | 68 857 |
| Apr 18, 2024 | $9.83 | $9.85 | $9.80 | $9.83 | 44 905 |
| Apr 17, 2024 | $9.81 | $9.86 | $9.79 | $9.84 | 41 642 |
| Apr 16, 2024 | $9.75 | $9.82 | $9.75 | $9.79 | 34 580 |
| Apr 15, 2024 | $9.83 | $9.83 | $9.78 | $9.78 | 54 664 |
| Apr 12, 2024 | $9.85 | $9.88 | $9.84 | $9.86 | 68 355 |
| Apr 11, 2024 | $9.87 | $9.87 | $9.79 | $9.84 | 80 046 |
| Apr 10, 2024 | $9.90 | $9.92 | $9.76 | $9.80 | 117 865 |
| Apr 09, 2024 | $9.91 | $9.95 | $9.90 | $9.94 | 88 987 |
| Apr 08, 2024 | $9.88 | $9.96 | $9.88 | $9.90 | 44 248 |
| Apr 05, 2024 | $9.86 | $9.94 | $9.86 | $9.91 | 135 108 |
| Apr 04, 2024 | $9.94 | $9.97 | $9.89 | $9.91 | 126 077 |
| Apr 03, 2024 | $9.99 | $10.00 | $9.92 | $9.96 | 158 718 |
| Apr 02, 2024 | $10.04 | $10.07 | $10.01 | $10.03 | 52 290 |
| Apr 01, 2024 | $10.18 | $10.27 | $10.08 | $10.10 | 80 555 |
| Mar 28, 2024 | $10.28 | $10.29 | $10.16 | $10.16 | 75 574 |
| Mar 27, 2024 | $10.28 | $10.34 | $10.27 | $10.30 | 77 243 |
| Mar 26, 2024 | $10.25 | $10.30 | $10.23 | $10.24 | 60 176 |
| Mar 25, 2024 | $10.28 | $10.28 | $10.22 | $10.24 | 36 959 |
| Mar 22, 2024 | $10.25 | $10.31 | $10.21 | $10.26 | 108 510 |
| Mar 21, 2024 | $10.25 | $10.27 | $10.22 | $10.24 | 62 158 |
