NYSE:POR
Portland General Electric Company Stock Price (Quote)
$42.80
-0.450 (-1.04%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.10 | $44.75 | Friday, 26th Apr 2024 POR stock ended at $42.80. This is 1.04% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.56% from a day low at $42.80 to a day high of $44.75. |
| 90 days | $39.14 | $44.75 | |
| 52 weeks | $38.01 | $51.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $43.96 | $44.75 | $42.80 | $42.80 | 1 289 940 |
| Apr 25, 2024 | $43.51 | $43.74 | $43.01 | $43.25 | 1 158 748 |
| Apr 24, 2024 | $43.07 | $43.78 | $42.63 | $43.69 | 619 523 |
| Apr 23, 2024 | $43.06 | $43.80 | $43.06 | $43.55 | 914 739 |
| Apr 22, 2024 | $43.00 | $43.59 | $42.81 | $43.29 | 706 958 |
| Apr 19, 2024 | $41.90 | $42.86 | $41.80 | $42.80 | 596 358 |
| Apr 18, 2024 | $41.16 | $41.82 | $40.95 | $41.74 | 856 148 |
| Apr 17, 2024 | $40.80 | $41.04 | $40.39 | $40.98 | 750 298 |
| Apr 16, 2024 | $40.64 | $40.99 | $40.10 | $40.55 | 1 050 072 |
| Apr 15, 2024 | $40.71 | $40.93 | $40.38 | $40.87 | 1 060 074 |
| Apr 12, 2024 | $40.71 | $41.04 | $40.41 | $40.56 | 555 037 |
| Apr 11, 2024 | $40.86 | $40.92 | $40.24 | $40.72 | 723 119 |
| Apr 10, 2024 | $41.40 | $41.40 | $40.59 | $40.69 | 710 704 |
| Apr 09, 2024 | $41.79 | $42.22 | $41.67 | $42.18 | 489 403 |
| Apr 08, 2024 | $41.47 | $41.85 | $41.33 | $41.66 | 464 697 |
| Apr 05, 2024 | $41.01 | $41.40 | $40.71 | $41.35 | 396 106 |
| Apr 04, 2024 | $41.74 | $41.85 | $40.97 | $41.32 | 782 224 |
| Apr 03, 2024 | $41.92 | $42.02 | $41.30 | $41.31 | 687 793 |
| Apr 02, 2024 | $41.84 | $42.22 | $41.84 | $42.01 | 530 706 |
| Apr 01, 2024 | $42.06 | $42.08 | $41.48 | $41.95 | 621 111 |
| Mar 28, 2024 | $41.70 | $42.08 | $41.36 | $42.00 | 676 328 |
| Mar 27, 2024 | $40.78 | $41.68 | $40.78 | $41.68 | 866 383 |
| Mar 26, 2024 | $40.75 | $40.75 | $40.16 | $40.50 | 763 989 |
| Mar 25, 2024 | $40.89 | $40.99 | $40.34 | $40.65 | 531 054 |
| Mar 22, 2024 | $41.08 | $41.20 | $40.41 | $40.73 | 754 908 |
