NYSE:PRO
PROS Holdings Inc Stock Price (Quote)
$33.98
+0.0500 (+0.147%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.80 | $38.71 | Friday, 26th Apr 2024 PRO stock ended at $33.98. This is 0.147% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $33.77 to a day high of $34.54. |
| 90 days | $32.75 | $38.71 | |
| 52 weeks | $24.61 | $40.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $34.06 | $34.54 | $33.77 | $33.98 | 133 886 |
| Apr 25, 2024 | $34.11 | $34.19 | $33.65 | $33.93 | 280 208 |
| Apr 24, 2024 | $34.18 | $34.71 | $33.79 | $34.62 | 215 875 |
| Apr 23, 2024 | $33.66 | $34.44 | $33.41 | $34.27 | 179 478 |
| Apr 22, 2024 | $33.62 | $33.71 | $32.80 | $33.63 | 202 488 |
| Apr 19, 2024 | $33.28 | $33.67 | $32.94 | $33.28 | 304 518 |
| Apr 18, 2024 | $33.71 | $34.12 | $33.39 | $33.48 | 270 207 |
| Apr 17, 2024 | $34.01 | $34.22 | $33.68 | $33.68 | 171 602 |
| Apr 16, 2024 | $33.82 | $34.26 | $33.15 | $33.67 | 248 023 |
| Apr 15, 2024 | $35.83 | $35.83 | $33.81 | $33.96 | 184 798 |
| Apr 12, 2024 | $36.27 | $36.37 | $35.50 | $35.74 | 136 291 |
| Apr 11, 2024 | $36.55 | $36.63 | $36.03 | $36.53 | 133 371 |
| Apr 10, 2024 | $37.32 | $37.40 | $36.02 | $36.24 | 222 099 |
| Apr 09, 2024 | $38.02 | $38.31 | $37.70 | $38.31 | 150 038 |
| Apr 08, 2024 | $38.22 | $38.44 | $37.18 | $37.91 | 500 935 |
| Apr 05, 2024 | $37.54 | $38.71 | $37.45 | $37.86 | 364 848 |
| Apr 04, 2024 | $36.98 | $38.14 | $36.98 | $37.70 | 433 920 |
| Apr 03, 2024 | $35.03 | $36.58 | $35.03 | $36.24 | 184 585 |
| Apr 02, 2024 | $35.69 | $35.84 | $35.20 | $35.40 | 225 775 |
| Apr 01, 2024 | $36.38 | $36.66 | $35.96 | $36.40 | 187 455 |
| Mar 28, 2024 | $35.69 | $36.37 | $35.52 | $36.33 | 302 900 |
| Mar 27, 2024 | $34.99 | $35.63 | $34.69 | $35.59 | 153 482 |
| Mar 26, 2024 | $35.65 | $35.84 | $34.60 | $34.73 | 218 413 |
| Mar 25, 2024 | $35.73 | $36.07 | $35.23 | $35.37 | 192 366 |
| Mar 22, 2024 | $35.83 | $35.87 | $35.23 | $35.82 | 135 517 |
