XLON:PRU
Prudential Financial Inc Stock Price (Quote)
£714.00
-21.20 (-2.88%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £684.73 | £774.20 | Thursday, 25th Apr 2024 PRU.L stock ended at £714.00. This is 2.88% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.76% from a day low at £712.60 to a day high of £739.40. |
| 90 days | £684.73 | £859.60 | |
| 52 weeks | £684.73 | £1,220.18 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £734.80 | £739.40 | £712.60 | £714.00 | 23 339 678 |
| Apr 24, 2024 | £750.40 | £758.80 | £735.20 | £735.20 | 21 438 843 |
| Apr 23, 2024 | £740.00 | £747.60 | £726.00 | £742.60 | 4 417 758 |
| Apr 22, 2024 | £740.00 | £748.00 | £732.20 | £735.40 | 11 109 355 |
| Apr 19, 2024 | £715.60 | £725.60 | £712.80 | £722.00 | 26 461 082 |
| Apr 18, 2024 | £704.00 | £723.20 | £695.80 | £722.80 | 18 449 953 |
| Apr 17, 2024 | £689.80 | £706.40 | £689.00 | £692.20 | 5 165 538 |
| Apr 16, 2024 | £692.00 | £701.81 | £684.73 | £687.40 | 6 563 751 |
| Apr 15, 2024 | £707.80 | £719.00 | £707.75 | £709.60 | 4 707 136 |
| Apr 12, 2024 | £706.80 | £717.40 | £700.20 | £706.40 | 8 002 669 |
| Apr 11, 2024 | £710.80 | £720.40 | £708.40 | £716.60 | 5 608 801 |
| Apr 10, 2024 | £727.00 | £731.82 | £707.80 | £712.00 | 26 527 114 |
| Apr 09, 2024 | £720.80 | £732.20 | £718.80 | £720.40 | 7 790 539 |
| Apr 08, 2024 | £711.00 | £722.77 | £711.00 | £720.00 | 16 712 749 |
| Apr 05, 2024 | £718.80 | £722.59 | £712.80 | £717.60 | 5 316 138 |
| Apr 04, 2024 | £724.60 | £735.64 | £720.80 | £728.00 | 12 598 683 |
| Apr 03, 2024 | £734.40 | £738.00 | £715.71 | £720.40 | 30 415 160 |
| Apr 02, 2024 | £743.00 | £743.00 | £743.00 | £743.00 | 0 |
| Mar 28, 2024 | £752.00 | £759.80 | £739.80 | £743.00 | 7 286 380 |
| Mar 27, 2024 | £751.80 | £764.00 | £747.80 | £755.80 | 29 113 847 |
| Mar 26, 2024 | £772.00 | £774.20 | £757.00 | £761.20 | 37 129 924 |
| Mar 25, 2024 | £771.40 | £779.00 | £768.30 | £774.40 | 5 809 952 |
| Mar 22, 2024 | £750.40 | £779.96 | £748.00 | £778.40 | 6 531 139 |
| Mar 21, 2024 | £764.20 | £769.20 | £751.14 | £759.00 | 20 833 824 |
| Mar 20, 2024 | £802.00 | £810.20 | £718.80 | £745.20 | 16 564 334 |
