NASDAQ:PYPL
Paypal Stock Price (Quote)
$64.10
-0.740 (-1.14%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.73 | $68.21 | Thursday, 25th Apr 2024 PYPL stock ended at $64.10. This is 1.14% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.30% from a day low at $62.95 to a day high of $64.40. |
| 90 days | $55.77 | $68.21 | |
| 52 weeks | $50.25 | $76.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $63.47 | $64.40 | $62.95 | $64.10 | 10 565 335 |
| Apr 24, 2024 | $64.06 | $65.09 | $64.02 | $64.84 | 7 794 850 |
| Apr 23, 2024 | $63.39 | $64.70 | $63.20 | $64.43 | 8 723 574 |
| Apr 22, 2024 | $63.04 | $63.63 | $62.49 | $63.19 | 9 888 612 |
| Apr 19, 2024 | $62.00 | $62.46 | $61.73 | $62.31 | 12 294 093 |
| Apr 18, 2024 | $63.85 | $64.02 | $61.95 | $62.10 | 9 185 818 |
| Apr 17, 2024 | $63.80 | $63.97 | $62.58 | $63.26 | 7 848 665 |
| Apr 16, 2024 | $62.99 | $64.21 | $62.92 | $63.43 | 9 565 342 |
| Apr 15, 2024 | $65.06 | $65.47 | $63.26 | $63.51 | 10 951 779 |
| Apr 12, 2024 | $65.38 | $65.97 | $64.16 | $64.59 | 9 734 832 |
| Apr 11, 2024 | $65.90 | $66.38 | $64.68 | $65.80 | 8 728 673 |
| Apr 10, 2024 | $65.10 | $66.19 | $65.10 | $65.88 | 8 509 248 |
| Apr 09, 2024 | $66.95 | $67.26 | $66.39 | $67.00 | 8 394 577 |
| Apr 08, 2024 | $65.53 | $66.70 | $65.33 | $66.34 | 8 363 079 |
| Apr 05, 2024 | $64.70 | $65.47 | $64.06 | $65.15 | 7 970 524 |
| Apr 04, 2024 | $65.80 | $66.36 | $64.34 | $64.54 | 9 584 264 |
| Apr 03, 2024 | $64.48 | $65.46 | $64.41 | $65.34 | 7 108 397 |
| Apr 02, 2024 | $63.95 | $64.84 | $63.58 | $64.66 | 10 064 402 |
| Apr 01, 2024 | $67.00 | $67.36 | $65.00 | $65.03 | 9 163 761 |
| Mar 28, 2024 | $66.82 | $67.72 | $66.43 | $66.99 | 10 641 582 |
| Mar 27, 2024 | $67.72 | $68.21 | $66.14 | $66.57 | 9 697 117 |
| Mar 26, 2024 | $66.74 | $67.97 | $66.50 | $66.67 | 14 740 224 |
| Mar 25, 2024 | $64.80 | $66.38 | $64.80 | $66.00 | 10 179 357 |
| Mar 22, 2024 | $66.44 | $67.25 | $64.75 | $64.77 | 10 080 449 |
| Mar 21, 2024 | $65.31 | $66.99 | $65.05 | $66.14 | 13 465 000 |
