NASDAQ:QNST
QuinStreet Stock Price (Quote)
$16.95
-0.700 (-3.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.00 | $17.76 | Thursday, 25th Apr 2024 QNST stock ended at $16.95. This is 3.97% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.25% from a day low at $16.93 to a day high of $17.48. |
| 90 days | $12.19 | $17.76 | |
| 52 weeks | $6.79 | $17.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $17.48 | $17.48 | $16.93 | $16.95 | 203 985 |
| Apr 24, 2024 | $17.34 | $17.76 | $17.34 | $17.65 | 281 814 |
| Apr 23, 2024 | $17.03 | $17.50 | $17.03 | $17.25 | 214 899 |
| Apr 22, 2024 | $16.94 | $17.19 | $16.72 | $17.06 | 175 999 |
| Apr 19, 2024 | $16.33 | $16.85 | $16.33 | $16.80 | 339 944 |
| Apr 18, 2024 | $16.39 | $16.42 | $16.00 | $16.20 | 329 822 |
| Apr 17, 2024 | $17.07 | $17.10 | $16.39 | $16.44 | 387 222 |
| Apr 16, 2024 | $17.01 | $17.04 | $16.65 | $16.93 | 224 661 |
| Apr 15, 2024 | $17.17 | $17.28 | $16.98 | $17.11 | 326 998 |
| Apr 12, 2024 | $17.40 | $17.43 | $17.06 | $17.23 | 221 790 |
| Apr 11, 2024 | $17.36 | $17.60 | $17.28 | $17.44 | 204 502 |
| Apr 10, 2024 | $17.08 | $17.47 | $17.01 | $17.37 | 274 613 |
| Apr 09, 2024 | $17.54 | $17.76 | $17.40 | $17.43 | 306 325 |
| Apr 08, 2024 | $17.25 | $17.74 | $17.08 | $17.55 | 181 545 |
| Apr 05, 2024 | $16.84 | $17.13 | $16.83 | $17.10 | 289 501 |
| Apr 04, 2024 | $17.19 | $17.27 | $16.89 | $16.94 | 195 540 |
| Apr 03, 2024 | $16.84 | $17.07 | $16.79 | $17.00 | 192 992 |
| Apr 02, 2024 | $17.25 | $17.36 | $16.96 | $16.99 | 409 645 |
| Apr 01, 2024 | $17.63 | $17.67 | $17.27 | $17.42 | 298 139 |
| Mar 28, 2024 | $17.49 | $17.69 | $17.27 | $17.66 | 259 223 |
| Mar 27, 2024 | $17.08 | $17.39 | $16.80 | $17.35 | 323 445 |
| Mar 26, 2024 | $17.10 | $17.32 | $16.91 | $16.91 | 224 620 |
| Mar 25, 2024 | $16.82 | $17.19 | $16.81 | $16.98 | 253 580 |
| Mar 22, 2024 | $16.87 | $17.06 | $16.68 | $16.87 | 170 965 |
| Mar 21, 2024 | $17.25 | $17.56 | $16.72 | $16.88 | 456 408 |
