NYSE:RENX
Delisted
RELX NV Fund Price (Quote)
$21.19
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.18 | $22.22 | Tuesday, 2nd Oct 2018 RENX stock ended at $21.19. During the day the stock fluctuated 0% from a day low at $21.19 to a day high of $21.19. |
| 90 days | $21.18 | $22.70 | |
| 52 weeks | $20.06 | $23.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2018 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| Oct 01, 2018 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| Sep 28, 2018 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| Sep 27, 2018 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| Sep 26, 2018 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| Sep 25, 2018 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| Sep 24, 2018 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| Sep 21, 2018 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| Sep 20, 2018 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| Sep 19, 2018 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| Sep 18, 2018 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| Sep 17, 2018 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| Sep 14, 2018 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| Sep 13, 2018 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| Sep 12, 2018 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| Sep 11, 2018 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| Sep 10, 2018 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| Sep 07, 2018 | $21.49 | $21.55 | $21.18 | $21.19 | 547 900 |
| Sep 06, 2018 | $21.99 | $22.05 | $21.76 | $21.77 | 110 545 |
| Sep 05, 2018 | $22.03 | $22.05 | $21.89 | $21.92 | 76 521 |
| Sep 04, 2018 | $22.07 | $22.22 | $21.98 | $22.22 | 127 405 |
| Aug 31, 2018 | $22.32 | $22.36 | $22.15 | $22.24 | 54 608 |
| Aug 30, 2018 | $22.40 | $22.54 | $22.40 | $22.48 | 64 565 |
| Aug 29, 2018 | $22.50 | $22.61 | $22.50 | $22.58 | 71 796 |
| Aug 28, 2018 | $22.53 | $22.54 | $22.41 | $22.46 | 83 380 |
