NYSE:RH
Restoration Hardware Holdings Inc Stock Price (Quote)
$243.37
-8.48 (-3.37%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $236.75 | $354.86 | Thursday, 25th Apr 2024 RH stock ended at $243.37. This is 3.37% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $236.75 to a day high of $243.84. |
| 90 days | $236.75 | $354.86 | |
| 52 weeks | $207.26 | $406.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $243.03 | $243.84 | $236.75 | $243.37 | 746 469 |
| Apr 24, 2024 | $247.51 | $253.07 | $244.43 | $251.85 | 465 252 |
| Apr 23, 2024 | $247.05 | $251.89 | $244.10 | $248.56 | 508 374 |
| Apr 22, 2024 | $243.00 | $246.69 | $237.66 | $245.20 | 506 245 |
| Apr 19, 2024 | $244.19 | $246.63 | $238.40 | $240.41 | 449 687 |
| Apr 18, 2024 | $245.65 | $249.24 | $242.04 | $245.29 | 528 643 |
| Apr 17, 2024 | $246.57 | $247.90 | $242.41 | $243.73 | 727 893 |
| Apr 16, 2024 | $248.50 | $248.78 | $239.48 | $243.27 | 1 130 912 |
| Apr 15, 2024 | $258.87 | $261.20 | $249.63 | $251.52 | 684 863 |
| Apr 12, 2024 | $263.30 | $264.63 | $252.49 | $255.18 | 885 597 |
| Apr 11, 2024 | $263.68 | $268.60 | $260.87 | $267.09 | 816 784 |
| Apr 10, 2024 | $274.82 | $275.98 | $258.33 | $260.48 | 1 817 144 |
| Apr 09, 2024 | $278.28 | $290.87 | $275.39 | $288.70 | 995 422 |
| Apr 08, 2024 | $280.50 | $281.90 | $272.39 | $276.26 | 843 895 |
| Apr 05, 2024 | $280.25 | $283.65 | $278.15 | $278.30 | 899 167 |
| Apr 04, 2024 | $300.96 | $303.74 | $282.60 | $282.72 | 1 025 197 |
| Apr 03, 2024 | $311.83 | $311.83 | $297.17 | $298.36 | 996 221 |
| Apr 02, 2024 | $328.00 | $328.00 | $305.86 | $310.58 | 1 533 433 |
| Apr 01, 2024 | $349.30 | $350.25 | $333.31 | $334.75 | 1 522 163 |
| Mar 28, 2024 | $330.54 | $354.86 | $325.51 | $348.26 | 4 628 492 |
| Mar 27, 2024 | $290.00 | $300.95 | $289.01 | $296.99 | 2 179 447 |
| Mar 26, 2024 | $286.81 | $289.57 | $275.29 | $286.28 | 991 422 |
| Mar 25, 2024 | $297.22 | $301.29 | $282.91 | $287.28 | 943 903 |
| Mar 22, 2024 | $311.38 | $312.05 | $296.93 | $297.21 | 691 944 |
| Mar 21, 2024 | $292.05 | $315.81 | $292.05 | $311.37 | 855 328 |
