XLON:RWA
Robert Walters plc Stock Price (Quote)
£394.00
+4.00 (+1.03%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £353.35 | £426.00 | Thursday, 25th Apr 2024 RWA.L stock ended at £394.00. This is 1.03% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.79% from a day low at £393.00 to a day high of £403.96. |
| 90 days | £353.35 | £460.46 | |
| 52 weeks | £344.00 | £513.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £393.00 | £403.96 | £393.00 | £394.00 | 24 473 |
| Apr 24, 2024 | £382.00 | £395.00 | £382.00 | £390.00 | 10 864 |
| Apr 23, 2024 | £391.75 | £395.00 | £385.00 | £385.00 | 97 766 |
| Apr 22, 2024 | £388.00 | £398.35 | £388.00 | £392.00 | 9 938 |
| Apr 19, 2024 | £388.00 | £390.00 | £388.00 | £390.00 | 19 715 |
| Apr 18, 2024 | £379.00 | £400.00 | £375.00 | £399.00 | 214 478 |
| Apr 17, 2024 | £370.00 | £380.80 | £370.00 | £376.00 | 160 971 |
| Apr 16, 2024 | £377.00 | £380.00 | £353.35 | £371.00 | 301 145 |
| Apr 15, 2024 | £413.00 | £413.00 | £413.00 | £413.00 | 0 |
| Apr 12, 2024 | £405.01 | £420.00 | £405.00 | £413.00 | 58 246 |
| Apr 11, 2024 | £417.00 | £426.00 | £400.00 | £401.00 | 19 458 |
| Apr 10, 2024 | £418.00 | £418.00 | £398.00 | £407.00 | 46 073 |
| Apr 09, 2024 | £395.00 | £417.00 | £395.00 | £409.00 | 22 629 |
| Apr 08, 2024 | £400.00 | £412.00 | £400.00 | £412.00 | 62 776 |
| Apr 05, 2024 | £396.00 | £414.00 | £385.00 | £395.00 | 90 450 |
| Apr 04, 2024 | £394.45 | £413.30 | £391.00 | £397.00 | 18 953 |
| Apr 03, 2024 | £403.00 | £404.40 | £390.00 | £392.00 | 59 632 |
| Apr 02, 2024 | £407.00 | £407.00 | £407.00 | £407.00 | 0 |
| Mar 28, 2024 | £410.00 | £415.00 | £406.90 | £407.00 | 11 430 |
| Mar 27, 2024 | £400.50 | £415.00 | £400.00 | £413.00 | 22 494 |
| Mar 26, 2024 | £390.00 | £406.00 | £390.00 | £403.00 | 29 135 |
| Mar 25, 2024 | £392.20 | £405.00 | £392.00 | £398.00 | 21 226 |
| Mar 22, 2024 | £394.60 | £409.00 | £387.00 | £387.00 | 14 722 |
| Mar 21, 2024 | £390.00 | £405.00 | £383.00 | £392.00 | 53 986 |
| Mar 20, 2024 | £398.50 | £416.00 | £393.90 | £397.00 | 5 494 |
