NYSE:SDPI
Superior Drilling Products, Inc Stock Price (Quote)
$1.24
-0.0150 (-1.20%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $1.31 | Thursday, 25th Apr 2024 SDPI stock ended at $1.24. This is 1.20% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 11.81% from a day low at $1.12 to a day high of $1.25. |
| 90 days | $0.691 | $1.31 | |
| 52 weeks | $0.580 | $2.21 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $1.25 | $1.25 | $1.12 | $1.24 | 274 824 |
| Apr 24, 2024 | $1.21 | $1.25 | $1.21 | $1.25 | 38 364 |
| Apr 23, 2024 | $1.24 | $1.27 | $1.21 | $1.25 | 87 953 |
| Apr 22, 2024 | $1.23 | $1.28 | $1.22 | $1.26 | 151 771 |
| Apr 19, 2024 | $1.11 | $1.25 | $1.11 | $1.24 | 169 070 |
| Apr 18, 2024 | $1.15 | $1.17 | $1.13 | $1.13 | 65 579 |
| Apr 17, 2024 | $1.08 | $1.31 | $1.08 | $1.13 | 491 704 |
| Apr 16, 2024 | $1.07 | $1.11 | $1.07 | $1.11 | 63 236 |
| Apr 15, 2024 | $1.02 | $1.12 | $1.02 | $1.09 | 134 787 |
| Apr 12, 2024 | $1.14 | $1.19 | $1.10 | $1.10 | 152 624 |
| Apr 11, 2024 | $1.09 | $1.14 | $1.08 | $1.13 | 33 652 |
| Apr 10, 2024 | $1.06 | $1.10 | $1.06 | $1.09 | 89 429 |
| Apr 09, 2024 | $1.10 | $1.11 | $1.06 | $1.11 | 76 110 |
| Apr 08, 2024 | $1.12 | $1.12 | $1.09 | $1.11 | 120 609 |
| Apr 05, 2024 | $1.07 | $1.12 | $1.05 | $1.12 | 148 021 |
| Apr 04, 2024 | $1.04 | $1.08 | $1.03 | $1.08 | 178 543 |
| Apr 03, 2024 | $1.00 | $1.06 | $0.97 | $1.06 | 883 049 |
| Apr 02, 2024 | $0.93 | $1.02 | $0.91 | $1.00 | 697 080 |
| Apr 01, 2024 | $0.92 | $0.93 | $0.91 | $0.92 | 34 502 |
| Mar 28, 2024 | $0.90 | $0.92 | $0.90 | $0.91 | 177 927 |
| Mar 27, 2024 | $0.90 | $0.91 | $0.88 | $0.90 | 63 126 |
| Mar 26, 2024 | $0.92 | $0.92 | $0.89 | $0.89 | 30 295 |
| Mar 25, 2024 | $0.91 | $0.91 | $0.90 | $0.90 | 41 989 |
| Mar 22, 2024 | $0.91 | $0.91 | $0.88 | $0.91 | 25 539 |
| Mar 21, 2024 | $0.90 | $0.91 | $0.90 | $0.91 | 30 198 |
