NYSE:SEB
Seaboard Corp Stock Price (Quote)
$3,205.33
-80.59 (-2.45%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,048.01 | $3,327.67 | Thursday, 25th Apr 2024 SEB stock ended at $3,205.33. This is 2.45% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.27% from a day low at $3,199.00 to a day high of $3,303.48. |
| 90 days | $3,048.01 | $3,650.00 | |
| 52 weeks | $3,048.01 | $4,080.11 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $3,272.01 | $3,303.48 | $3,199.00 | $3,205.33 | 1 777 |
| Apr 24, 2024 | $3,286.00 | $3,292.63 | $3,172.28 | $3,285.92 | 3 580 |
| Apr 23, 2024 | $3,140.50 | $3,299.71 | $3,140.50 | $3,284.37 | 4 428 |
| Apr 22, 2024 | $3,205.06 | $3,327.67 | $3,146.06 | $3,152.25 | 4 418 |
| Apr 19, 2024 | $3,130.54 | $3,268.79 | $3,119.50 | $3,229.56 | 4 054 |
| Apr 18, 2024 | $3,089.08 | $3,138.99 | $3,048.01 | $3,131.99 | 2 953 |
| Apr 17, 2024 | $3,125.00 | $3,139.00 | $3,049.00 | $3,075.71 | 2 361 |
| Apr 16, 2024 | $3,122.87 | $3,139.93 | $3,087.56 | $3,108.58 | 2 180 |
| Apr 15, 2024 | $3,107.16 | $3,130.00 | $3,060.44 | $3,124.99 | 2 887 |
| Apr 12, 2024 | $3,117.00 | $3,141.00 | $3,060.00 | $3,102.02 | 2 712 |
| Apr 11, 2024 | $3,171.68 | $3,199.24 | $3,108.49 | $3,116.15 | 2 380 |
| Apr 10, 2024 | $3,165.00 | $3,192.00 | $3,106.92 | $3,162.68 | 3 385 |
| Apr 09, 2024 | $3,214.00 | $3,234.49 | $3,165.31 | $3,165.41 | 2 596 |
| Apr 08, 2024 | $3,177.82 | $3,222.34 | $3,162.50 | $3,217.48 | 3 348 |
| Apr 05, 2024 | $3,170.00 | $3,199.54 | $3,161.53 | $3,177.78 | 2 434 |
| Apr 04, 2024 | $3,164.90 | $3,212.43 | $3,142.00 | $3,178.00 | 3 431 |
| Apr 03, 2024 | $3,215.00 | $3,224.99 | $3,137.37 | $3,149.60 | 3 690 |
| Apr 02, 2024 | $3,200.00 | $3,211.40 | $3,175.00 | $3,211.40 | 4 240 |
| Apr 01, 2024 | $3,228.80 | $3,250.00 | $3,190.12 | $3,200.00 | 7 707 |
| Mar 28, 2024 | $3,190.00 | $3,242.42 | $3,190.00 | $3,223.92 | 1 748 |
| Mar 27, 2024 | $3,210.00 | $3,228.93 | $3,185.00 | $3,189.19 | 3 186 |
| Mar 26, 2024 | $3,185.08 | $3,255.00 | $3,175.00 | $3,209.21 | 2 713 |
| Mar 25, 2024 | $3,239.90 | $3,262.50 | $3,198.00 | $3,203.21 | 2 668 |
| Mar 22, 2024 | $3,287.09 | $3,325.00 | $3,233.80 | $3,233.80 | 2 345 |
| Mar 21, 2024 | $3,276.41 | $3,325.00 | $3,225.01 | $3,274.06 | 1 997 |
