NYSE:SEE
Sealed Air Corporation Stock Price (Quote)
$31.74
+0.380 (+1.21%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.87 | $37.34 | Friday, 26th Apr 2024 SEE stock ended at $31.74. This is 1.21% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $31.32 to a day high of $32.02. |
| 90 days | $30.87 | $38.45 | |
| 52 weeks | $28.50 | $48.44 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $31.42 | $32.02 | $31.32 | $31.74 | 1 202 119 |
| Apr 25, 2024 | $31.48 | $31.73 | $30.93 | $31.36 | 1 075 475 |
| Apr 24, 2024 | $31.37 | $31.89 | $31.23 | $31.72 | 1 176 632 |
| Apr 23, 2024 | $31.45 | $31.95 | $31.31 | $31.48 | 1 509 309 |
| Apr 22, 2024 | $31.48 | $31.78 | $30.95 | $31.66 | 939 769 |
| Apr 19, 2024 | $31.25 | $31.81 | $31.21 | $31.50 | 789 757 |
| Apr 18, 2024 | $31.25 | $31.79 | $31.06 | $31.47 | 910 668 |
| Apr 17, 2024 | $31.81 | $31.91 | $30.87 | $31.13 | 1 672 503 |
| Apr 16, 2024 | $31.85 | $31.91 | $31.45 | $31.54 | 1 399 252 |
| Apr 15, 2024 | $32.66 | $33.01 | $31.80 | $32.04 | 921 564 |
| Apr 12, 2024 | $33.20 | $33.20 | $32.03 | $32.20 | 1 382 703 |
| Apr 11, 2024 | $33.50 | $33.77 | $33.09 | $33.52 | 875 313 |
| Apr 10, 2024 | $33.26 | $33.37 | $32.79 | $33.27 | 1 028 628 |
| Apr 09, 2024 | $33.40 | $34.31 | $33.18 | $34.14 | 1 380 665 |
| Apr 08, 2024 | $33.90 | $34.20 | $33.10 | $33.37 | 2 502 772 |
| Apr 05, 2024 | $33.08 | $33.32 | $32.61 | $32.66 | 1 394 923 |
| Apr 04, 2024 | $34.26 | $34.76 | $32.87 | $33.24 | 2 358 225 |
| Apr 03, 2024 | $35.64 | $35.74 | $32.98 | $33.79 | 3 122 970 |
| Apr 02, 2024 | $36.54 | $36.98 | $35.40 | $35.78 | 1 156 949 |
| Apr 01, 2024 | $37.29 | $37.29 | $36.48 | $36.86 | 1 604 137 |
| Mar 28, 2024 | $36.86 | $37.34 | $36.73 | $37.20 | 1 147 791 |
| Mar 27, 2024 | $36.16 | $37.06 | $36.12 | $36.91 | 1 006 874 |
| Mar 26, 2024 | $35.86 | $36.20 | $35.69 | $35.91 | 814 915 |
| Mar 25, 2024 | $35.57 | $35.80 | $35.39 | $35.69 | 635 992 |
| Mar 22, 2024 | $36.14 | $36.21 | $34.96 | $35.44 | 1 059 415 |
