XLON:SPD
Delisted
STANDARD PRODUCTS CO Stock Price (Quote)
£4.70
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.40 | £4.86 | Monday, 6th Jan 2020 SPD.L stock ended at £4.70. During the day the stock fluctuated 0% from a day low at £4.70 to a day high of £4.70. |
| 90 days | £2.69 | £4.86 | |
| 52 weeks | £1.67 | £282.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 06, 2020 | £4.70 | £4.70 | £4.70 | £4.70 | 0 |
| Jan 03, 2020 | £4.70 | £4.70 | £4.70 | £4.70 | 0 |
| Jan 02, 2020 | £4.70 | £4.70 | £4.70 | £4.70 | 0 |
| Dec 31, 2019 | £4.70 | £4.70 | £4.70 | £4.70 | 0 |
| Dec 30, 2019 | £4.70 | £4.70 | £4.70 | £4.70 | 0 |
| Dec 27, 2019 | £4.70 | £4.70 | £4.70 | £4.70 | 0 |
| Dec 24, 2019 | £4.70 | £4.70 | £4.70 | £4.70 | 0 |
| Dec 23, 2019 | £4.70 | £4.70 | £4.70 | £4.70 | 0 |
| Dec 20, 2019 | £4.70 | £4.70 | £4.70 | £4.70 | 0 |
| Dec 19, 2019 | £4.70 | £4.70 | £4.70 | £4.70 | 0 |
| Dec 18, 2019 | £4.70 | £4.70 | £4.70 | £4.70 | 0 |
| Dec 17, 2019 | £4.72 | £4.86 | £4.62 | £4.70 | 2 931 696 |
| Dec 16, 2019 | £3.73 | £4.75 | £3.70 | £4.72 | 3 524 064 |
| Dec 13, 2019 | £3.54 | £3.78 | £3.51 | £3.60 | 1 257 661 |
| Dec 12, 2019 | £3.48 | £3.48 | £3.43 | £3.45 | 381 653 |
| Dec 11, 2019 | £3.55 | £3.55 | £3.40 | £3.47 | 584 165 |
| Dec 10, 2019 | £3.48 | £3.53 | £3.45 | £3.47 | 375 198 |
| Dec 09, 2019 | £3.54 | £3.56 | £3.47 | £3.52 | 413 494 |
| Dec 06, 2019 | £3.50 | £3.55 | £3.43 | £3.52 | 648 440 |
| Dec 05, 2019 | £3.39 | £3.48 | £3.39 | £3.43 | 556 192 |
| Dec 04, 2019 | £3.27 | £3.43 | £3.27 | £3.41 | 554 875 |
| Dec 03, 2019 | £3.30 | £3.37 | £3.30 | £3.34 | 429 468 |
| Dec 02, 2019 | £3.35 | £3.36 | £3.30 | £3.32 | 619 785 |
| Nov 29, 2019 | £3.35 | £3.39 | £3.35 | £3.37 | 454 964 |
| Nov 28, 2019 | £3.38 | £3.38 | £3.38 | £3.38 | 0 |
