NYSEARCA:SPXU
ProShares UltraPro Short S&P500 ETF Price (Quote)
$36.53
+0.490 (+1.36%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.41 | $38.62 | Thursday, 25th Apr 2024 SPXU stock ended at $36.53. This is 1.36% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.99% from a day low at $36.37 to a day high of $37.82. |
| 90 days | $6.40 | $38.62 | |
| 52 weeks | $6.40 | $38.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $37.46 | $37.82 | $36.37 | $36.53 | 8 810 875 |
| Apr 24, 2024 | $35.81 | $36.56 | $35.65 | $36.04 | 7 082 209 |
| Apr 23, 2024 | $36.86 | $36.99 | $35.90 | $35.99 | 6 512 487 |
| Apr 22, 2024 | $37.72 | $38.30 | $36.68 | $37.33 | 7 086 831 |
| Apr 19, 2024 | $37.38 | $38.62 | $37.15 | $38.35 | 12 075 933 |
| Apr 18, 2024 | $36.79 | $37.54 | $36.32 | $37.32 | 8 363 209 |
| Apr 17, 2024 | $35.86 | $37.36 | $35.82 | $37.07 | 10 925 156 |
| Apr 16, 2024 | $36.08 | $36.66 | $35.75 | $36.38 | 11 021 023 |
| Apr 15, 2024 | $33.97 | $36.34 | $33.94 | $36.15 | 13 633 459 |
| Apr 12, 2024 | $34.16 | $35.16 | $33.88 | $34.86 | 10 635 612 |
| Apr 11, 2024 | $33.91 | $34.60 | $33.15 | $33.43 | 8 354 326 |
| Apr 10, 2024 | $34.28 | $34.54 | $33.77 | $34.13 | 16 626 622 |
| Apr 09, 2024 | $6.58 | $6.82 | $6.57 | $6.64 | 32 577 947 |
| Apr 08, 2024 | $6.64 | $6.68 | $6.59 | $6.65 | 18 976 342 |
| Apr 05, 2024 | $6.82 | $6.83 | $6.57 | $6.65 | 40 709 647 |
| Apr 04, 2024 | $6.47 | $6.88 | $6.45 | $6.87 | 35 445 031 |
| Apr 03, 2024 | $6.69 | $6.69 | $6.55 | $6.62 | 19 443 061 |
| Apr 02, 2024 | $6.66 | $6.72 | $6.62 | $6.63 | 15 667 610 |
| Apr 01, 2024 | $6.44 | $6.55 | $6.42 | $6.51 | 14 329 699 |
| Mar 28, 2024 | $6.47 | $6.48 | $6.41 | $6.46 | 13 584 221 |
| Mar 27, 2024 | $6.51 | $6.60 | $6.45 | $6.45 | 18 743 707 |
| Mar 26, 2024 | $6.52 | $6.63 | $6.51 | $6.62 | 9 195 386 |
| Mar 25, 2024 | $6.57 | $6.58 | $6.53 | $6.57 | 10 605 557 |
| Mar 22, 2024 | $6.48 | $6.53 | $6.46 | $6.51 | 17 231 105 |
| Mar 21, 2024 | $6.44 | $6.48 | $6.40 | $6.47 | 17 288 105 |
