NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$49.32
-1.82 (-3.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Friday, 26th Apr 2024 SRCE stock ended at $49.32. This is 3.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.68% from a day low at $48.91 to a day high of $51.20. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $50.36 | $51.02 | $50.09 | $50.75 | 55 178 |
| Jun 07, 2021 | $50.25 | $50.50 | $49.98 | $50.50 | 38 740 |
| Jun 04, 2021 | $50.25 | $50.25 | $49.77 | $50.04 | 42 062 |
| Jun 03, 2021 | $49.78 | $50.30 | $49.68 | $50.21 | 43 360 |
| Jun 02, 2021 | $50.25 | $50.25 | $49.64 | $49.79 | 105 377 |
| Jun 01, 2021 | $50.14 | $50.46 | $49.49 | $50.19 | 84 972 |
| May 28, 2021 | $49.21 | $49.49 | $48.50 | $49.47 | 55 909 |
| May 27, 2021 | $48.64 | $49.34 | $47.91 | $49.08 | 87 189 |
| May 26, 2021 | $47.47 | $48.18 | $47.02 | $48.18 | 45 907 |
| May 25, 2021 | $48.56 | $48.57 | $47.21 | $47.22 | 82 942 |
| May 24, 2021 | $48.94 | $48.94 | $48.00 | $48.56 | 62 091 |
| May 21, 2021 | $48.68 | $49.13 | $48.02 | $48.87 | 39 657 |
| May 20, 2021 | $48.54 | $48.54 | $47.87 | $48.32 | 42 240 |
| May 19, 2021 | $48.39 | $48.99 | $47.67 | $48.52 | 64 334 |
| May 18, 2021 | $48.56 | $49.36 | $48.56 | $48.85 | 76 704 |
| May 17, 2021 | $48.81 | $49.17 | $48.49 | $49.11 | 42 582 |
| May 14, 2021 | $48.35 | $49.24 | $48.29 | $49.04 | 60 943 |
| May 13, 2021 | $47.09 | $49.02 | $47.09 | $48.83 | 42 298 |
| May 12, 2021 | $47.93 | $49.20 | $46.78 | $46.97 | 56 513 |
| May 11, 2021 | $48.92 | $48.92 | $47.42 | $47.74 | 47 146 |
| May 10, 2021 | $49.09 | $49.50 | $47.97 | $47.97 | 49 841 |
| May 07, 2021 | $47.90 | $49.11 | $47.90 | $48.98 | 59 219 |
| May 06, 2021 | $47.76 | $48.49 | $47.55 | $48.49 | 55 180 |
| May 05, 2021 | $48.02 | $48.02 | $47.34 | $47.69 | 59 126 |
| May 04, 2021 | $47.86 | $48.33 | $46.89 | $47.81 | 56 020 |
