NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$51.14
+0.180 (+0.353%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Thursday, 25th Apr 2024 SRCE stock ended at $51.14. This is 0.353% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.51% from a day low at $50.28 to a day high of $51.54. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $42.88 | $43.30 | $42.85 | $42.92 | 55 447 |
| Feb 17, 2021 | $43.15 | $43.54 | $43.11 | $43.13 | 45 039 |
| Feb 16, 2021 | $43.35 | $43.70 | $43.07 | $43.31 | 74 910 |
| Feb 12, 2021 | $42.33 | $43.38 | $42.26 | $43.35 | 73 009 |
| Feb 11, 2021 | $43.75 | $43.88 | $42.73 | $43.09 | 73 474 |
| Feb 10, 2021 | $43.74 | $44.25 | $43.38 | $43.63 | 68 378 |
| Feb 09, 2021 | $42.93 | $43.62 | $42.89 | $43.56 | 39 590 |
| Feb 08, 2021 | $42.47 | $43.19 | $42.47 | $43.16 | 85 177 |
| Feb 05, 2021 | $42.59 | $42.59 | $41.70 | $41.95 | 47 514 |
| Feb 04, 2021 | $40.82 | $42.40 | $40.82 | $42.13 | 49 419 |
| Feb 03, 2021 | $40.19 | $40.83 | $39.58 | $40.72 | 67 161 |
| Feb 02, 2021 | $39.99 | $40.82 | $39.73 | $40.47 | 53 788 |
| Feb 01, 2021 | $39.18 | $39.81 | $38.73 | $39.56 | 40 416 |
| Jan 29, 2021 | $39.68 | $40.24 | $39.31 | $39.35 | 84 541 |
| Jan 28, 2021 | $41.42 | $41.42 | $39.69 | $39.85 | 65 359 |
| Jan 27, 2021 | $40.93 | $41.33 | $39.02 | $39.63 | 80 834 |
| Jan 26, 2021 | $43.47 | $43.47 | $41.65 | $41.82 | 45 988 |
| Jan 25, 2021 | $42.29 | $43.49 | $41.18 | $43.01 | 93 797 |
| Jan 22, 2021 | $42.99 | $42.99 | $41.90 | $42.78 | 59 977 |
| Jan 21, 2021 | $42.59 | $42.81 | $41.23 | $41.42 | 50 911 |
| Jan 20, 2021 | $42.75 | $42.95 | $42.15 | $42.59 | 41 973 |
| Jan 19, 2021 | $43.50 | $43.50 | $42.56 | $42.95 | 45 786 |
| Jan 15, 2021 | $42.65 | $43.39 | $42.40 | $42.98 | 53 844 |
| Jan 14, 2021 | $43.24 | $43.66 | $41.28 | $43.50 | 40 294 |
| Jan 13, 2021 | $43.06 | $43.06 | $42.18 | $42.82 | 45 043 |
