14-day Premium Trial Subscription Try For FreeTry Free
XLON:SRES
Delisted

Sunrise Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0029
-0.0005 (-14.71%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0029 £0.0034 Tuesday, 1st Sep 2020 SRES.L stock ended at £0.0029. This is 14.71% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029.
90 days £0.0014 £0.0034
52 weeks £0.0007 £0.0034

Historical Sunrise Resources Plc prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0029 £0.0029 £0.0029 £0.0029 27 430 730
Aug 20, 2020 £0.0030 £0.0034 £0.0034 £0.0034 79 973 338
Jul 31, 2020 £0.0018 £0.0020 £0.0020 £0.0020 19 837 094
Jul 22, 2020 £0.0014 £0.0015 £0.0015 £0.0015 40 033 881
Jul 17, 2020 £0.0014 £0.0014 £0.0014 £0.0014 5 317 787
May 04, 2020 £0.0011 £0.0011 £0.0011 £0.0011 0
May 01, 2020 £0.0011 £0.0011 £0.0011 £0.0011 0
Apr 30, 2020 £0.0011 £0.0011 £0.0011 £0.0011 35 576 880
Apr 29, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 28, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 27, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 24, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 23, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 22, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 21, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 20, 2020 £0.0010 £0.0010 £0.0009 £0.0010 12 664 947
Apr 17, 2020 £0.0010 £0.0010 £0.0009 £0.0010 18 472 481
Apr 16, 2020 £0.0011 £0.0010 £0.0010 £0.0010 0
Apr 15, 2020 £0.0011 £0.0010 £0.0010 £0.0011 20 000
Apr 14, 2020 £0.0011 £0.0010 £0.0010 £0.0011 1 127 532
Apr 13, 2020 £0.0011 £0.0011 £0.0011 £0.0011 0
Apr 10, 2020 £0.0011 £0.0011 £0.0011 £0.0011 0
Apr 09, 2020 £0.0011 £0.0011 £0.0011 £0.0011 0
Apr 08, 2020 £0.0011 £0.0011 £0.0011 £0.0011 149 244
Apr 07, 2020 £0.0011 £0.0011 £0.0010 £0.0011 12 081 739
Click to get the best stock tips daily for free!

About Sunrise Resources Plc

Sunrise Resources Plc Sunrise Resources plc engages in the identification, acquisition, exploration, and development of mineral projects in the United States and Australia. The company explores for gold, copper, silver, limestone, diatomite, and other base metals and industrial mineral deposits. It mines at CS Pozzolan-Perlite project and NewPerl project located in Nevada, the United States, as well as leases/option agreement in the Jackson Wash Perlite project locate... SRES.L Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT