NYSE:SRG
Seritage Growth Properties Stock Price (Quote)
$9.44
+0.0100 (+0.106%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.10 | $9.87 | Thursday, 25th Apr 2024 SRG stock ended at $9.44. This is 0.106% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.56% from a day low at $9.30 to a day high of $9.45. |
| 90 days | $8.66 | $9.87 | |
| 52 weeks | $7.07 | $9.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $9.36 | $9.45 | $9.30 | $9.44 | 210 654 |
| Apr 24, 2024 | $9.40 | $9.46 | $9.36 | $9.43 | 172 685 |
| Apr 23, 2024 | $9.36 | $9.54 | $9.36 | $9.48 | 300 407 |
| Apr 22, 2024 | $9.37 | $9.41 | $9.29 | $9.29 | 246 440 |
| Apr 19, 2024 | $9.24 | $9.41 | $9.24 | $9.34 | 390 548 |
| Apr 18, 2024 | $9.29 | $9.36 | $9.23 | $9.28 | 458 901 |
| Apr 17, 2024 | $9.25 | $9.36 | $9.21 | $9.27 | 347 549 |
| Apr 16, 2024 | $9.14 | $9.25 | $9.10 | $9.21 | 341 960 |
| Apr 15, 2024 | $9.40 | $9.40 | $9.18 | $9.21 | 924 725 |
| Apr 12, 2024 | $9.34 | $9.43 | $9.29 | $9.36 | 448 762 |
| Apr 11, 2024 | $9.51 | $9.51 | $9.25 | $9.38 | 496 883 |
| Apr 10, 2024 | $9.80 | $9.80 | $9.33 | $9.45 | 643 342 |
| Apr 09, 2024 | $9.67 | $9.87 | $9.65 | $9.86 | 345 862 |
| Apr 08, 2024 | $9.64 | $9.68 | $9.53 | $9.68 | 193 963 |
| Apr 05, 2024 | $9.64 | $9.67 | $9.50 | $9.58 | 227 796 |
| Apr 04, 2024 | $9.67 | $9.84 | $9.57 | $9.64 | 363 409 |
| Apr 03, 2024 | $9.69 | $9.71 | $9.50 | $9.62 | 200 785 |
| Apr 02, 2024 | $9.49 | $9.71 | $9.23 | $9.69 | 605 865 |
| Apr 01, 2024 | $9.63 | $9.78 | $9.59 | $9.61 | 492 228 |
| Mar 28, 2024 | $9.44 | $9.67 | $9.44 | $9.65 | 583 549 |
| Mar 27, 2024 | $9.30 | $9.42 | $9.27 | $9.39 | 345 898 |
| Mar 26, 2024 | $9.21 | $9.32 | $9.20 | $9.22 | 150 316 |
| Mar 25, 2024 | $9.14 | $9.23 | $9.13 | $9.15 | 157 395 |
| Mar 22, 2024 | $9.16 | $9.19 | $9.08 | $9.10 | 132 241 |
| Mar 21, 2024 | $9.16 | $9.25 | $9.04 | $9.13 | 249 649 |
