XLON:SXX
Delisted
Sirius Minerals Plc Stock Price (Quote)
£0.0549
+0 (+0%)
At Close: Apr 03, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0546 | £0.0550 | Friday, 3rd Apr 2020 SXX.L stock ended at £0.0549. During the day the stock fluctuated 0% from a day low at £0.0549 to a day high of £0.0549. |
| 90 days | £0.0359 | £0.0711 | |
| 52 weeks | £0.0210 | £0.268 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2020 | £0.0549 | £0.0549 | £0.0549 | £0.0549 | 0 |
| Apr 02, 2020 | £0.0549 | £0.0549 | £0.0549 | £0.0549 | 0 |
| Apr 01, 2020 | £0.0549 | £0.0549 | £0.0549 | £0.0549 | 0 |
| Mar 31, 2020 | £0.0549 | £0.0549 | £0.0549 | £0.0549 | 0 |
| Mar 30, 2020 | £0.0549 | £0.0549 | £0.0549 | £0.0549 | 0 |
| Mar 27, 2020 | £0.0549 | £0.0549 | £0.0549 | £0.0549 | 0 |
| Mar 26, 2020 | £0.0549 | £0.0549 | £0.0549 | £0.0549 | 0 |
| Mar 25, 2020 | £0.0549 | £0.0549 | £0.0549 | £0.0549 | 0 |
| Mar 24, 2020 | £0.0549 | £0.0549 | £0.0549 | £0.0549 | 0 |
| Mar 23, 2020 | £0.0549 | £0.0549 | £0.0549 | £0.0549 | 0 |
| Mar 20, 2020 | £0.0549 | £0.0549 | £0.0549 | £0.0549 | 0 |
| Mar 19, 2020 | £0.0549 | £0.0549 | £0.0549 | £0.0549 | 0 |
| Mar 18, 2020 | £0.0549 | £0.0549 | £0.0549 | £0.0549 | 0 |
| Mar 17, 2020 | £0.0549 | £0.0549 | £0.0549 | £0.0549 | 0 |
| Mar 16, 2020 | £0.0549 | £0.0549 | £0.0549 | £0.0549 | 0 |
| Mar 13, 2020 | £0.0549 | £0.0550 | £0.0549 | £0.0549 | 140 467 063 |
| Mar 12, 2020 | £0.0547 | £0.0550 | £0.0546 | £0.0549 | 115 883 497 |
| Mar 11, 2020 | £0.0549 | £0.0550 | £0.0548 | £0.0549 | 77 429 994 |
| Mar 10, 2020 | £0.0549 | £0.0549 | £0.0548 | £0.0549 | 233 181 838 |
| Mar 09, 2020 | £0.0547 | £0.0550 | £0.0547 | £0.0550 | 168 574 175 |
| Mar 06, 2020 | £0.0549 | £0.0549 | £0.0548 | £0.0549 | 493 843 415 |
| Mar 05, 2020 | £0.0549 | £0.0549 | £0.0548 | £0.0549 | 257 278 376 |
| Mar 04, 2020 | £0.0549 | £0.0550 | £0.0547 | £0.0549 | 1 199 090 265 |
| Mar 03, 2020 | £0.0448 | £0.0488 | £0.0394 | £0.0467 | 172 040 014 |
| Mar 02, 2020 | £0.0444 | £0.0471 | £0.0368 | £0.0434 | 178 742 866 |
