NASDAQ:UHAL
Amerco Stock Price (Quote)
$64.97
-0.0100 (-0.0154%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Thursday, 25th Apr 2024 UHAL stock ended at $64.97. This is 0.0154% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $63.21 to a day high of $65.04. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $66.98 | $67.42 | $66.44 | $67.42 | 169 638 |
| Jan 05, 2024 | $66.12 | $68.68 | $66.12 | $67.16 | 205 421 |
| Jan 04, 2024 | $66.79 | $67.57 | $66.40 | $66.40 | 127 291 |
| Jan 03, 2024 | $70.52 | $70.52 | $67.04 | $67.14 | 184 533 |
| Jan 02, 2024 | $71.47 | $72.03 | $70.56 | $71.11 | 242 177 |
| Dec 29, 2023 | $71.62 | $72.26 | $71.51 | $71.80 | 194 377 |
| Dec 28, 2023 | $72.32 | $72.32 | $71.85 | $72.00 | 127 080 |
| Dec 27, 2023 | $72.36 | $73.03 | $71.92 | $72.27 | 101 256 |
| Dec 26, 2023 | $70.59 | $72.15 | $70.30 | $72.06 | 102 347 |
| Dec 22, 2023 | $69.00 | $70.88 | $68.95 | $70.45 | 97 979 |
| Dec 21, 2023 | $67.86 | $68.89 | $67.08 | $68.89 | 98 851 |
| Dec 20, 2023 | $67.20 | $68.40 | $66.91 | $67.06 | 119 652 |
| Dec 19, 2023 | $66.26 | $67.68 | $66.24 | $67.53 | 111 484 |
| Dec 18, 2023 | $64.56 | $66.31 | $64.01 | $65.95 | 174 620 |
| Dec 15, 2023 | $63.76 | $64.33 | $63.09 | $63.97 | 111 196 |
| Dec 14, 2023 | $61.43 | $63.94 | $61.32 | $63.92 | 190 961 |
| Dec 13, 2023 | $58.20 | $60.66 | $58.16 | $60.41 | 140 751 |
| Dec 12, 2023 | $59.53 | $59.53 | $58.34 | $58.44 | 54 643 |
| Dec 11, 2023 | $58.37 | $59.69 | $58.37 | $59.26 | 60 912 |
| Dec 08, 2023 | $59.89 | $60.30 | $58.62 | $58.82 | 69 143 |
| Dec 07, 2023 | $57.64 | $59.32 | $57.64 | $59.29 | 110 521 |
| Dec 06, 2023 | $58.50 | $58.87 | $57.62 | $57.67 | 111 443 |
| Dec 05, 2023 | $58.68 | $58.68 | $57.31 | $58.10 | 77 547 |
| Dec 04, 2023 | $58.00 | $59.82 | $58.00 | $58.74 | 139 447 |
| Dec 01, 2023 | $56.30 | $58.60 | $56.23 | $58.44 | 92 744 |
