XLON:VOD
Vodafone Group Public Limited Company Stock Price (Quote)
£69.00
-0.340 (-0.490%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £65.54 | £71.78 | Thursday, 25th Apr 2024 VOD.L stock ended at £69.00. This is 0.490% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.49% from a day low at £68.36 to a day high of £70.06. |
| 90 days | £62.71 | £71.80 | |
| 52 weeks | £62.71 | £97.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £69.34 | £70.06 | £68.36 | £69.00 | 41 836 933 |
| Apr 24, 2024 | £69.68 | £70.06 | £68.64 | £69.34 | 66 897 749 |
| Apr 23, 2024 | £69.94 | £70.64 | £69.62 | £69.62 | 129 733 648 |
| Apr 22, 2024 | £67.78 | £69.94 | £67.55 | £69.62 | 64 631 362 |
| Apr 19, 2024 | £66.50 | £67.10 | £65.78 | £67.00 | 55 548 276 |
| Apr 18, 2024 | £66.66 | £67.08 | £65.96 | £66.38 | 63 585 283 |
| Apr 17, 2024 | £65.76 | £66.96 | £65.54 | £66.48 | 34 018 712 |
| Apr 16, 2024 | £66.56 | £66.82 | £65.94 | £66.06 | 47 928 504 |
| Apr 15, 2024 | £67.20 | £67.40 | £66.28 | £67.14 | 64 022 935 |
| Apr 12, 2024 | £67.20 | £67.95 | £66.82 | £67.22 | 49 305 549 |
| Apr 11, 2024 | £67.20 | £67.44 | £66.34 | £66.72 | 52 733 424 |
| Apr 10, 2024 | £68.56 | £68.72 | £66.96 | £67.16 | 49 288 164 |
| Apr 09, 2024 | £67.76 | £68.82 | £67.30 | £68.02 | 54 758 392 |
| Apr 08, 2024 | £68.42 | £68.70 | £67.80 | £68.50 | 38 610 137 |
| Apr 05, 2024 | £69.32 | £69.66 | £68.42 | £68.58 | 77 251 830 |
| Apr 04, 2024 | £71.18 | £71.78 | £69.90 | £70.10 | 159 082 703 |
| Apr 03, 2024 | £70.04 | £71.44 | £70.04 | £71.20 | 69 471 918 |
| Apr 02, 2024 | £70.46 | £70.46 | £70.46 | £70.46 | 0 |
| Mar 28, 2024 | £69.96 | £70.72 | £69.70 | £70.46 | 61 572 901 |
| Mar 27, 2024 | £68.49 | £69.91 | £68.07 | £69.42 | 78 078 667 |
| Mar 26, 2024 | £68.07 | £68.68 | £67.45 | £68.68 | 100 027 256 |
| Mar 25, 2024 | £68.42 | £68.87 | £67.27 | £68.38 | 56 484 088 |
| Mar 22, 2024 | £67.34 | £69.20 | £67.27 | £68.43 | 117 242 274 |
| Mar 21, 2024 | £67.14 | £68.76 | £67.14 | £67.50 | 128 474 921 |
| Mar 20, 2024 | £66.60 | £67.77 | £65.92 | £67.28 | 63 130 780 |
