XLON:WIL
Barclays Women in Leadership ETN Stock Price (Quote)
£352.00
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £326.00 | £362.00 | Thursday, 25th Apr 2024 WIL.L stock ended at £352.00. During the day the stock fluctuated 2.05% from a day low at £349.64 to a day high of £356.80. |
| 90 days | £317.00 | £380.00 | |
| 52 weeks | £250.00 | £380.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £349.64 | £356.80 | £349.64 | £352.00 | 10 254 |
| Apr 24, 2024 | £352.00 | £352.00 | £352.00 | £352.00 | 4 000 |
| Apr 23, 2024 | £361.00 | £361.00 | £350.40 | £360.00 | 6 100 |
| Apr 22, 2024 | £358.00 | £360.00 | £348.80 | £360.00 | 203 022 |
| Apr 19, 2024 | £348.80 | £361.00 | £348.80 | £357.00 | 277 360 |
| Apr 18, 2024 | £356.80 | £362.00 | £353.68 | £362.00 | 2 792 |
| Apr 17, 2024 | £347.98 | £361.00 | £340.00 | £361.00 | 792 240 |
| Apr 16, 2024 | £350.50 | £360.40 | £349.00 | £354.00 | 16 809 |
| Apr 15, 2024 | £358.69 | £362.00 | £354.00 | £354.00 | 15 700 |
| Apr 12, 2024 | £357.85 | £362.00 | £354.00 | £362.00 | 8 830 |
| Apr 11, 2024 | £358.00 | £359.68 | £352.00 | £354.00 | 696 179 |
| Apr 10, 2024 | £343.50 | £357.00 | £340.00 | £352.00 | 146 822 |
| Apr 09, 2024 | £355.00 | £360.60 | £342.00 | £351.50 | 25 609 |
| Apr 08, 2024 | £344.20 | £355.00 | £341.50 | £355.00 | 19 494 |
| Apr 05, 2024 | £358.00 | £361.00 | £341.00 | £354.00 | 103 790 |
| Apr 04, 2024 | £340.00 | £356.30 | £340.00 | £350.00 | 634 447 |
| Apr 03, 2024 | £358.11 | £358.11 | £326.00 | £334.00 | 40 814 |
| Apr 02, 2024 | £348.00 | £348.00 | £348.00 | £348.00 | 0 |
| Mar 28, 2024 | £345.00 | £348.00 | £335.83 | £348.00 | 35 971 |
| Mar 27, 2024 | £335.00 | £358.00 | £334.48 | £356.00 | 6 703 |
| Mar 26, 2024 | £334.40 | £350.00 | £330.00 | £350.00 | 16 942 |
| Mar 25, 2024 | £340.00 | £348.00 | £326.00 | £330.00 | 147 254 |
| Mar 22, 2024 | £340.00 | £360.00 | £340.00 | £360.00 | 104 377 |
| Mar 21, 2024 | £340.00 | £358.00 | £331.10 | £356.00 | 43 740 |
| Mar 20, 2024 | £344.00 | £345.54 | £327.78 | £330.00 | 77 692 |
