14-day Premium Trial Subscription Try For FreeTry Free
XLON:WSBN
Delisted

Wishbone Gold Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0200 £0.0500 Wednesday, 2nd Sep 2020 WSBN.L stock ended at £0.0400. During the day the stock fluctuated 25.00% from a day low at £0.0400 to a day high of £0.0500.
90 days £0.0200 £0.0500
52 weeks £0.0002 £0.0500

Historical Wishbone Gold Plc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.0400 £0.0500 £0.0400 £0.0400 11 833 468
Sep 01, 2020 £0.0300 £0.0400 £0.0300 £0.0400 18 319 393
Aug 31, 2020 £0.0300 £0.0300 £0.0300 £0.0300 0
Aug 28, 2020 £0.0300 £0.0400 £0.0300 £0.0300 15 058 066
Aug 27, 2020 £0.0200 £0.0300 £0.0200 £0.0300 9 417 060
May 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 110 979
May 26, 2020 £0.0100 £0.0100 £0.0100 £0.0100 27 260
May 25, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 22, 2020 £0.0100 £0.0100 £0.0100 £0.0100 34 165
May 21, 2020 £0.0100 £0.0100 £0.0100 £0.0100 46 106
Apr 22, 2020 £0.0100 £0.0100 £0.0100 £0.0100 40 000
Apr 21, 2020 £0.0100 £0.0100 £0.0100 £0.0100 80 956
Apr 20, 2020 £0.0145 £0.0150 £0.0143 £0.0145 11 087
Apr 17, 2020 £0.0145 £0.0150 £0.0143 £0.0145 145 885
Apr 16, 2020 £0.0143 £0.0150 £0.0135 £0.0145 124 612
Apr 15, 2020 £0.0135 £0.0149 £0.0140 £0.0143 222 160
Apr 14, 2020 £0.0115 £0.0139 £0.0112 £0.0135 968 954
Apr 13, 2020 £0.0115 £0.0115 £0.0115 £0.0115 0
Apr 10, 2020 £0.0115 £0.0115 £0.0115 £0.0115 0
Feb 11, 2020 £0.0153 £0.0154 £0.0150 £0.0153 87 714
Feb 10, 2020 £0.0175 £0.0171 £0.0145 £0.0153 262 500
Feb 07, 2020 £0.0175 £0.0175 £0.0175 £0.0175 0
Feb 06, 2020 £0.0175 £0.0171 £0.0171 £0.0175 126 546
Feb 05, 2020 £0.0175 £0.0172 £0.0171 £0.0175 70 847
Feb 04, 2020 £0.0173 £0.0180 £0.0170 £0.0175 174 638
Click to get the best stock tips daily for free!

About Wishbone Gold Plc

Wishbone Gold Plc Wishbone Gold Plc engages in the resource evaluation, and gold production and trading activities. The company explores for gold, silver, copper, lead, and other metals. It holds interest in the four gold exploration licenses covering an area of approximately 34,000 acres in north east Queensland, Australia. The company also operates as a precious metals and gem trader in Dubai, the United Arab Emirates. In addition, it holds an option to acquire ... WSBN.L Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT