NYSE:WU
Western Union Co Stock Price (Quote)
$13.29
-0.300 (-2.21%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $14.00 | Thursday, 25th Apr 2024 WU stock ended at $13.29. This is 2.21% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.32% from a day low at $12.98 to a day high of $13.93. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.37 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $24.64 | $24.96 | $24.49 | $24.91 | 3 327 716 |
| Jun 07, 2021 | $25.08 | $25.13 | $24.52 | $24.63 | 4 486 721 |
| Jun 04, 2021 | $25.15 | $25.28 | $24.76 | $25.03 | 3 293 121 |
| Jun 03, 2021 | $24.94 | $25.32 | $24.85 | $25.12 | 3 672 669 |
| Jun 02, 2021 | $24.65 | $25.18 | $24.56 | $25.00 | 3 679 529 |
| Jun 01, 2021 | $24.60 | $24.92 | $24.55 | $24.58 | 2 972 070 |
| May 28, 2021 | $24.70 | $24.77 | $24.41 | $24.47 | 2 545 265 |
| May 27, 2021 | $24.55 | $24.79 | $24.53 | $24.63 | 6 450 011 |
| May 26, 2021 | $24.22 | $24.51 | $24.17 | $24.50 | 4 587 840 |
| May 25, 2021 | $24.75 | $24.84 | $24.28 | $24.29 | 3 589 066 |
| May 24, 2021 | $24.81 | $24.81 | $24.48 | $24.70 | 4 513 337 |
| May 21, 2021 | $24.53 | $24.80 | $24.27 | $24.57 | 5 803 358 |
| May 20, 2021 | $24.79 | $24.84 | $24.39 | $24.48 | 5 502 074 |
| May 19, 2021 | $24.62 | $24.81 | $24.17 | $24.79 | 3 654 901 |
| May 18, 2021 | $24.90 | $25.10 | $24.80 | $24.86 | 2 438 240 |
| May 17, 2021 | $24.76 | $25.04 | $24.71 | $24.89 | 3 008 721 |
| May 14, 2021 | $24.87 | $25.09 | $24.73 | $24.86 | 4 284 081 |
| May 13, 2021 | $24.52 | $24.93 | $24.46 | $24.70 | 4 880 164 |
| May 12, 2021 | $25.45 | $25.49 | $24.56 | $24.56 | 4 581 882 |
| May 11, 2021 | $25.71 | $25.94 | $25.33 | $25.50 | 4 962 343 |
| May 10, 2021 | $25.35 | $25.98 | $25.14 | $25.80 | 10 070 019 |
| May 07, 2021 | $25.33 | $25.37 | $24.98 | $25.11 | 4 995 504 |
| May 06, 2021 | $25.00 | $25.35 | $24.81 | $25.28 | 4 610 347 |
| May 05, 2021 | $25.82 | $25.82 | $24.92 | $24.99 | 4 459 500 |
| May 04, 2021 | $25.57 | $25.91 | $25.22 | $25.86 | 6 897 187 |
