NYSEARCA:XTL
SPDR(R) S&P(R) TELECOM SPDR(R) S&P(R) ETF Price (Quote)
$68.10
-0.290 (-0.424%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.08 | $74.55 | Thursday, 25th Apr 2024 XTL stock ended at $68.10. This is 0.424% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.494% from a day low at $67.77 to a day high of $68.10. |
| 90 days | $67.08 | $79.97 | |
| 52 weeks | $64.13 | $80.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $67.77 | $68.10 | $67.77 | $68.10 | 1 038 |
| Apr 24, 2024 | $68.91 | $68.91 | $68.39 | $68.39 | 1 831 |
| Apr 23, 2024 | $67.74 | $69.00 | $67.74 | $68.79 | 2 744 |
| Apr 22, 2024 | $67.53 | $68.27 | $67.53 | $68.27 | 1 189 |
| Apr 19, 2024 | $68.16 | $68.16 | $67.63 | $67.73 | 8 148 |
| Apr 18, 2024 | $67.08 | $68.31 | $67.08 | $68.27 | 966 |
| Apr 17, 2024 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| Apr 16, 2024 | $67.48 | $68.02 | $67.48 | $68.02 | 521 |
| Apr 15, 2024 | $69.62 | $69.62 | $68.00 | $68.00 | 1 079 |
| Apr 12, 2024 | $70.30 | $70.30 | $68.98 | $69.02 | 2 911 |
| Apr 11, 2024 | $70.72 | $70.72 | $70.05 | $70.23 | 835 |
| Apr 10, 2024 | $70.76 | $70.76 | $70.76 | $70.76 | 436 |
| Apr 09, 2024 | $71.94 | $71.94 | $71.62 | $71.62 | 2 217 |
| Apr 08, 2024 | $71.44 | $71.82 | $71.44 | $71.82 | 1 027 |
| Apr 05, 2024 | $71.48 | $71.62 | $71.32 | $71.41 | 2 605 |
| Apr 04, 2024 | $73.58 | $73.58 | $71.66 | $71.67 | 1 893 |
| Apr 03, 2024 | $71.59 | $72.97 | $71.59 | $72.97 | 1 521 |
| Apr 02, 2024 | $72.66 | $72.66 | $71.92 | $71.92 | 2 326 |
| Apr 01, 2024 | $74.39 | $74.39 | $73.45 | $73.54 | 1 779 |
| Mar 28, 2024 | $74.42 | $74.55 | $74.16 | $74.26 | 2 281 |
| Mar 27, 2024 | $73.69 | $73.88 | $73.69 | $73.88 | 701 |
| Mar 26, 2024 | $73.71 | $73.71 | $72.94 | $72.94 | 1 051 |
| Mar 25, 2024 | $73.60 | $74.13 | $73.60 | $73.71 | 1 112 |
| Mar 22, 2024 | $74.19 | $74.25 | $73.58 | $73.69 | 2 584 |
| Mar 21, 2024 | $74.93 | $74.93 | $74.44 | $74.45 | 1 479 |
