NYSEARCA:YCS
ProShares UltraShort Yen ETF Price (Quote)
$90.06
+2.43 (+2.78%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.48 | $90.06 | Friday, 26th Apr 2024 YCS stock ended at $90.06. This is 2.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.40% from a day low at $88.82 to a day high of $90.06. |
| 90 days | $74.61 | $90.06 | |
| 52 weeks | $57.22 | $90.06 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $88.95 | $90.06 | $88.82 | $90.06 | 23 904 |
| Apr 25, 2024 | $87.40 | $87.66 | $87.32 | $87.63 | 26 894 |
| Apr 24, 2024 | $86.56 | $87.01 | $86.56 | $87.01 | 4 301 |
| Apr 23, 2024 | $86.41 | $86.41 | $86.12 | $86.40 | 23 792 |
| Apr 22, 2024 | $86.36 | $86.47 | $86.26 | $86.47 | 9 941 |
| Apr 19, 2024 | $85.99 | $86.10 | $85.99 | $86.10 | 3 029 |
| Apr 18, 2024 | $85.80 | $86.12 | $85.80 | $86.12 | 5 692 |
| Apr 17, 2024 | $86.03 | $86.09 | $85.60 | $85.73 | 19 937 |
| Apr 16, 2024 | $86.11 | $86.20 | $85.70 | $86.11 | 14 241 |
| Apr 15, 2024 | $85.63 | $85.76 | $85.53 | $85.59 | 7 424 |
| Apr 12, 2024 | $83.97 | $84.46 | $83.92 | $84.46 | 12 582 |
| Apr 11, 2024 | $84.18 | $84.43 | $84.18 | $84.38 | 6 501 |
| Apr 10, 2024 | $83.48 | $84.26 | $83.48 | $84.05 | 14 481 |
| Apr 09, 2024 | $82.67 | $82.69 | $82.60 | $82.69 | 12 750 |
| Apr 08, 2024 | $82.59 | $82.73 | $82.59 | $82.73 | 5 828 |
| Apr 05, 2024 | $82.51 | $82.51 | $82.27 | $82.45 | 8 838 |
| Apr 04, 2024 | $82.30 | $82.45 | $81.89 | $81.95 | 8 717 |
| Apr 03, 2024 | $82.64 | $82.64 | $82.32 | $82.41 | 18 462 |
| Apr 02, 2024 | $82.26 | $82.26 | $82.16 | $82.24 | 21 474 |
| Apr 01, 2024 | $82.27 | $82.72 | $82.24 | $82.30 | 27 848 |
| Mar 28, 2024 | $81.48 | $81.89 | $81.48 | $81.83 | 13 586 |
| Mar 27, 2024 | $81.74 | $81.92 | $81.59 | $81.77 | 58 417 |
| Mar 26, 2024 | $81.74 | $82.05 | $81.74 | $82.05 | 4 127 |
| Mar 25, 2024 | $81.54 | $81.92 | $81.54 | $81.84 | 26 275 |
| Mar 22, 2024 | $81.46 | $81.79 | $81.35 | $81.79 | 80 093 |
