14-day Premium Trial Subscription Sign Up For FreeGet Free

Sell Signals by Duration


Ticker Company name Price Score
VERY Vericity, Inc. $8.37
-9.51%
-6.28
Sector: N/A Industry: N/A
PNRG PrimeEnergy Corp $52.62
-4.76%
-5.97
Sector: Energy Industry: Oil & Gas E&P
MGNX MacroGenics $20.99
-23.76%
-5.94
Sector: Healthcare Industry: Biotechnology
VIOT Viomi Technology Co., Ltd $4.71
-3.09%
-5.68
Sector: N/A Industry: N/A
UONEK Urban One Inc $5.93
-7.34%
-5.68
Sector: Consumer Cyclical Industry: Broadcasting - Radio
AERI Aerie Pharmaceuticals $12.34
-21.40%
-5.60
Sector: Healthcare Industry: Drug Manufacturers - Major
ISR IsoRay, Inc $0.66
-4.13%
-5.51
Sector: Healthcare Industry: Medical Instruments & Supplies
MRK Merck & Company Inc $71.97
-1.15%
-5.51
Sector: Healthcare Industry: Drug Manufacturers - Major
CAI CAI International Inc $55.86
-0.0537%
-5.34
Sector: Industrials Industry: Rental & Leasing Services
AYLA Ayala Pharmaceuticals Inc $12.15
-13.74%
-4.99
Sector: N/A Industry: N/A
RING iShares MSCI Global Gold Miners ETF $25.39
-4.15%
-4.99
Sector: N/A Industry: N/A
CVLG Covenant Logistics Group Inc. $22.36
-2.99%
-4.98
Sector: N/A Industry: N/A
MCBC Macatawa Bank Corporation $7.62
-2.18%
-4.92
Sector: Financial Services Industry: Banks - Regional - US
WWD Woodward $117.93
-3.64%
-4.91
Sector: Industrials Industry: Aerospace & Defense
ALRN Aileron Therapeutics Inc $1.08
-6.09%
-4.89
Sector: Healthcare Industry: Biotechnology
NXR Nuveen Select Tax Free Income Portfolio III $17.68
-2.66%
-4.83
Sector: Financial Services Industry: Asset Management
AU AngloGold Ashanti Limited $14.92
-4.54%
-4.77
Sector: Basic Materials Industry: Gold
NODK NI Holdings Inc $18.04
-1.20%
-4.76
Sector: Financial Services Industry: Insurance - Property & Casualty
NEXA Nexa Resources S.A. $7.69
-4.59%
-4.70
Sector: Basic Materials Industry: Industrial Metals & Minerals
PAAS Pan American Silver Corp. $24.64
-4.68%
-4.68
Sector: Basic Materials Industry: Silver
DAKT Daktronics $5.47
-2.84%
-4.68
Sector: Technology Industry: Computer Systems
KB KB Financial Group Inc $44.43
-2.69%
-4.61
Sector: Financial Services Industry: Banks - Regional - Asia
SATS EchoStar Corporation $24.68
-0.52%
-4.61
Sector: Technology Industry: Communication Equipment
WWR Westwater Resources, Inc. $3.60
0.28%
-4.60
Sector: Basic Materials Industry: Industrial Metals & Minerals
NRG NRG Energy Inc $43.00
-2.34%
-4.60
Sector: Utilities Industry: Utilities - Independent Power Producers
VSEC VSE Corporation $46.27
-3.82%
-4.59
Sector: Industrials Industry: Engineering & Construction
SSRM SSR Mining Inc $15.10
-5.45%
-4.56
Sector: Basic Materials Industry: Gold
STC Stewart Information Services Corporation $60.35
-1.05%
-4.56
Sector: Financial Services Industry: Insurance - Property & Casualty
TNC Tennant Company $73.49
-2.07%
-4.53
Sector: Industrials Industry: Diversified Industrials
FEMB FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF $33.89
-0.31%
-4.52
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
PHO Invesco Water Resources ETF $57.32
-1.07%
-4.51
Sector: N/A Industry: N/A
SO Southern Company (The) $65.38
-0.95%
-4.50
Sector: Utilities Industry: Utilities - Regulated Electric
IEA Infrastructure & Energy Alternatives Inc. $12.34
-2.99%
-4.49
Sector: Industrials Industry: Engineering & Construction
AVT Avnet Inc $37.95
-0.52%
-4.47
Sector: Technology Industry: Electronics Distribution
AMRC Ameresco Inc $65.60
-6.30%
-4.47
Sector: Industrials Industry: Engineering & Construction
FSFG First Savings Financial Group $28.45
-65.81%
-4.47
Sector: Financial Services Industry: Banks - Regional - US
CVV CVD Equipment Corporation $4.51
-0.88%
-4.47
Sector: Industrials Industry: Diversified Industrials
CQP Cheniere Energy Partners LP. $40.91
-1.45%
-4.45
Sector: Energy Industry: Oil & Gas Midstream
AGI Alamos Gold Inc $7.46
-4.73%
-4.44
Sector: Basic Materials Industry: Gold
SBSI Southside Bancshares $36.38
-1.20%
-4.42
Sector: Financial Services Industry: Banks - Regional - US
TRNS Transcat $64.62
-2.90%
-4.40
Sector: Technology Industry: Scientific & Technical Instruments
FVCB FVCBankcorp Inc. $19.48
-0.87%
-4.39
Sector: Financial Services Industry: Banks - Regional - US
IRIX IRIDEX Corporation $7.07
-1.81%
-4.39
Sector: Healthcare Industry: Medical Devices
MPX Marine Products Corporation $12.55
-13.98%
-4.37
Sector: Consumer Cyclical Industry: Recreational Vehicles
SSB South State Corporation $64.90
-1.53%
-4.37
Sector: Financial Services Industry: Banks - Regional - US
AINV Apollo Investment Corporation $13.59
-0.88%
-4.33
Sector: Financial Services Industry: Asset Management
WAT Waters Corporation $399.73
-2.47%
-4.32
Sector: Healthcare Industry: Diagnostics & Research
HELE Helen of Troy Limited $230.86
-1.01%
-4.30
Sector: Consumer Defensive Industry: Household & Personal Products
WHD Cactus, Inc. $35.61
-3.47%
-4.29
Sector: Energy Industry: Oil & Gas Equipment & Services
AVPT Avepoint Inc - Class A $9.58
-3.33%
-4.28
Sector: N/A Industry: N/A
WAFD Washington Federal $32.67
-0.91%
-4.28
Sector: Financial Services Industry: Savings & Cooperative Banks
MSA MSA Safety Incorporporated $153.67
-1.08%
-4.28
Sector: Industrials Industry: Security & Protection Services
BBL BHP Billiton plc $54.86
-3.77%
-4.27
Sector: Basic Materials Industry: Industrial Metals & Minerals
TPVG TriplePoint Venture Growth BDC Corp $15.29
-2.05%
-4.25
Sector: Financial Services Industry: Asset Management
GNT GAMCO Natural Resources Gold & Income Tust $5.24
-2.06%
-4.24
Sector: Financial Services Industry: Asset Management
COLL Collegium Pharmaceutical $19.67
-0.96%
-4.23
Sector: Healthcare Industry: Drug Manufacturers - Specialty & Generic
GS Goldman Sachs Group Inc (The) $396.68
-1.31%
-4.23
Sector: Financial Services Industry: Capital Markets
ERII Energy Recovery $19.52
-4.64%
-4.20
Sector: Industrials Industry: Pollution & Treatment Controls
CDE Coeur Mining Inc $6.29
-11.28%
-4.19
Sector: Basic Materials Industry: Gold
VIDI Vident International Equity Fund $27.40
-0.87%
-4.19
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
VRTX Vertex Pharmaceuticals Incorporated $187.10
-0.93%
-4.17
Sector: Healthcare Industry: Biotechnology
HSC Harsco Corporation $16.43
-3.30%
-4.16
Sector: Basic Materials Industry: Industrial Metals & Minerals
CDXS Codexis $24.61
-0.57%
-4.15
Sector: Healthcare Industry: Biotechnology
FII Federated Investors Inc $30.85
-2.50%
-4.12
Sector: Financial Services Industry: Asset Management
SMG Scotts Miracle-Gro Company (The) $143.39
-1.50%
-4.12
Sector: Basic Materials Industry: Agricultural Inputs
TTI Tetra Technologies Inc $2.99
-3.55%
-4.11
Sector: Energy Industry: Oil & Gas Equipment & Services
AQUA Evoqua Water Technologies Corp $37.14
-1.38%
-4.11
Sector: Industrials Industry: Pollution & Treatment Controls
XTNT Xtant Medical Holdings Inc $1.15
-2.54%
-4.10
Sector: Healthcare Industry: Medical Devices
CHSCN CHS Inc $28.15
-1.40%
-4.07
Sector: Consumer Defensive Industry: Farm Products
CBSH Commerce Bancshares $66.38
-0.73%
-4.06
Sector: Financial Services Industry: Banks - Regional - US
STBA S&T Bancorp $27.57
-0.93%
-4.05
Sector: Financial Services Industry: Banks - Regional - US
SOL Renesola Ltd $6.88
-4.18%
-4.01
Sector: Technology Industry: Solar
LBC Luther Burbank Corporation $12.54
-1.03%
-4.01
Sector: Financial Services Industry: Banks - Regional - US
TKR Timken Company (The) $68.02
-3.41%
-3.99
Sector: Industrials Industry: Tools & Accessories
GMVD G Medical Innovations Holdings Ltd $2.60
-12.75%
-3.98
Sector: N/A Industry: N/A
HMN Horace Mann Educators Corporation $38.98
-0.0256%
-3.97
Sector: Financial Services Industry: Insurance - Diversified
NATI National Instruments Corporation $41.97
-0.24%
-3.96
Sector: Technology Industry: Software - Application
SOHU Sohu.com Inc. $21.24
-3.01%
-3.95
Sector: Technology Industry: Internet Content & Information
TSP Tusimple Holdings Inc - Class A $37.75
-5.67%
-3.94
Sector: N/A Industry: N/A
MTRN Materion Corporation $70.19
-2.82%
-3.92
Sector: Basic Materials Industry: Industrial Metals & Minerals
SCCO Southern Copper Corporation $59.14
-5.13%
-3.90
Sector: Basic Materials Industry: Copper
HSBC HSBC Holdings plc $25.49
-1.01%
-3.89
Sector: Financial Services Industry: Banks - Global
CIFS China Internet Nationwide Financial Services Inc $2.59
-5.82%
-3.89
Sector: Financial Services Industry: Capital Markets
HUSN Hudson Capital Inc. $2.59
-5.82%
-3.89
Sector: N/A Industry: N/A
AROW Arrow Financial Corporation $33.77
-5.33%
-3.88
Sector: Financial Services Industry: Banks - Regional - US
D Dominion Resources $74.93
-0.82%
-3.88
Sector: Utilities Industry: Utilities - Diversified
ATLC Atlanticus Holdings Corporation $50.14
-3.17%
-3.86
Sector: Financial Services Industry: Credit Services
VEC Vectrus Inc $47.54
-1.25%
-3.85
Sector: Industrials Industry: Business Services
LC LendingClub Corporation $28.05
-2.23%
-3.84
Sector: Financial Services Industry: Credit Services
INFY Infosys Limited $23.09
-1.20%
-3.83
Sector: Technology Industry: Information Technology Services
NWE NorthWestern Corporation $61.19
-1.50%
-3.82
Sector: Utilities Industry: Utilities - Diversified
PNFP Pinnacle Financial Partners $90.06
-1.94%
-3.82
Sector: Financial Services Industry: Banks - Regional - US
WOR Worthington Industries Inc $53.83
-1.86%
-3.82
Sector: Basic Materials Industry: Steel
CDW CDW Corporation $194.34
-0.38%
-3.82
Sector: Technology Industry: Information Technology Services
TG Tredegar Corporation $12.25
-2.00%
-3.81
Sector: Industrials Industry: Conglomerates
BYND Beyond Meat Inc. $108.25
-2.31%
-3.80
Sector: Consumer Defensive Industry: Packaged Foods
NX Quanex Building Products Corporation $22.00
-1.79%
-3.80
Sector: Basic Materials Industry: Building Materials
AIT Applied Industrial Technologies Inc $85.00
-2.14%
-3.78
Sector: Industrials Industry: Industrial Distribution
PKOH Park-Ohio Holdings Corp. $23.98
-4.46%
-3.72
Sector: Industrials Industry: Industrial Distribution
CSCO Cisco Systems $57.33
-0.40%
-3.69
Sector: Technology Industry: Communication Equipment
UIS Unisys Corporation $23.55
-3.05%
-3.68
Sector: Technology Industry: Information Technology Services
SPXX Nuveen S&P 500 Dynamic Overwrite Fund $17.77
-0.50%
-3.66
Sector: Financial Services Industry: Asset Management
DPW DPW Holdings, Inc. $2.49
-5.32%
-3.60
Sector: Technology Industry: Electronic Components
CHRA Charah Solutions Inc. $4.62
-1.91%
-3.60
Sector: Industrials Industry: Waste Management
LBAI Lakeland Bancorp $16.51
-0.18%
-3.60
Sector: Financial Services Industry: Banks - Regional - US
XELA Exela Technologies, Inc. $2.10
1.94%
-3.60
Sector: Technology Industry: Software - Infrastructure
USX U.S. Xpress Enterprises, Inc. $8.70
0.69%
-3.59
Sector: N/A Industry: N/A
IPDN Professional Diversity Network $1.34
-2.90%
-3.54
Sector: Technology Industry: Internet Content & Information
NOVN Novan, Inc. $8.45
-1.63%
-3.53
Sector: Healthcare Industry: Biotechnology
HL Hecla Mining Company $5.68
-7.79%
-3.50
Sector: Basic Materials Industry: Gold
EXK Endeavour Silver Corporation $4.34
-6.87%
-3.49
Sector: Basic Materials Industry: Silver
NGVT NGVT $72.98
-1.52%
-3.48
Sector: Basic Materials Industry: Specialty Chemicals
VCRA Vocera Communications Inc $46.35
-0.17%
-3.47
Sector: Technology Industry: Communication Equipment
EVTC Evertec Inc $45.55
-0.37%
-3.47
Sector: Technology Industry: Software - Infrastructure
QSI Quantum-Si incorporated $8.60
-5.49%
-3.46
Sector: N/A Industry: N/A
CMCT CIM Commercial Trust Corporation $6.59
-5.32%
-3.45
Sector: Real Estate Industry: REIT - Office
CLF Cleveland-Cliffs Inc. $23.07
0.22%
-3.44
Sector: Basic Materials Industry: Industrial Metals & Minerals
BWMX Betterware de Mexico, S.A.P.I. de C.V. $36.95
-3.25%
-3.44
Sector: N/A Industry: N/A
TLC Taiwan Liposome Company Ltd $7.04
-2.75%
-3.43
Sector: Retail Trade Industry: N/A
MDIV Multi-Asset Diversified Income Index Fund $16.55
-0.21%
-3.43
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
GTES Gates Industrial Corporation plc $16.66
-1.19%
-3.39
Sector: Industrials Industry: Diversified Industrials
NWBI Northwest Bancshares $12.58
-0.87%
-3.38
Sector: Financial Services Industry: Savings & Cooperative Banks
CWK Cushman & Wakefield Plc $18.16
-1.57%
-3.37
Sector: Real Estate Industry: Real Estate Services
ANDE The Andersons $29.11
-0.92%
-3.33
Sector: Consumer Defensive Industry: Food Distribution
BH Biglari Holdings Inc $159.12
-2.90%
-3.32
Sector: Consumer Cyclical Industry: Restaurants
FUL H B Fuller Company $62.33
-2.14%
-3.32
Sector: Basic Materials Industry: Specialty Chemicals
HSKA Heska Corporation $254.35
0.25%
-3.32
Sector: Healthcare Industry: Diagnostics & Research
LXFR Luxfer Holdings PLC $19.56
-5.42%
-3.31
Sector: Industrials Industry: Diversified Industrials
BCEL Atreca Inc. $6.11
-0.16%
-3.30
Sector: N/A Industry: N/A
WIRE Encore Wire Corporation $84.85
-2.45%
-3.30
Sector: Technology Industry: Electronic Components
NQP Nuveen Pennsylvania Investment Quality Municipal Fund Inc $14.96
-0.36%
-3.25
Sector: Financial Services Industry: Asset Management
HSTO Histogen Inc. $0.83
-2.81%
-3.24
Sector: N/A Industry: N/A
CNAT Conatus Pharmaceuticals Inc. $0.83
-2.81%
-3.24
Sector: Healthcare Industry: Biotechnology
FLS Flowserve Corporation $35.37
-1.67%
-3.23
Sector: Industrials Industry: Diversified Industrials
SILV Silvercrest Metals Inc $7.90
-4.24%
-3.22
Sector: N/A Industry: N/A
CO China Cord Blood Corporation $4.60
-4.37%
-3.21
Sector: Healthcare Industry: Biotechnology
MRBK Meridian Corporation $27.60
-1.25%
-3.20
Sector: Financial Services Industry: Banks - Regional - US
APD Air Products and Chemicals Inc $266.42
-1.14%
-3.20
Sector: Basic Materials Industry: Chemicals
PODD Insulet Corporation $287.90
-1.21%
-3.18
Sector: Healthcare Industry: Medical Devices
KT KT Corporation $13.83
-0.50%
-3.17
Sector: Communication Services Industry: Telecom Services
BLX Banco Latinoamericano de Comercio Exterior SA $16.62
-0.54%
-3.17
Sector: Financial Services Industry: Banks - Regional - Latin America
FIBK First Interstate BancSystem $39.17
-7.44%
-3.16
Sector: Financial Services Industry: Banks - Regional - US
BCRX BioCryst Pharmaceuticals $15.21
0.93%
-3.14
Sector: Healthcare Industry: Biotechnology
ATI Allegheny Technologies Incorporated $17.21
-4.12%
-3.13
Sector: Industrials Industry: Metal Fabrication
MIDD The Middleby Corporation $173.98
-0.25%
-3.13
Sector: Industrials Industry: Diversified Industrials
CMI Cummins Inc $229.71
-2.02%
-3.13
Sector: Industrials Industry: Diversified Industrials
NYC New York City REIT, Inc. $8.29
-1.43%
-3.12
Sector: N/A Industry: N/A
NYT New York Times Company (The) $48.70
-1.70%
-3.12
Sector: Consumer Cyclical Industry: Publishing
HCCI Heritage-Crystal Clean $28.37
-1.46%
-3.12
Sector: Industrials Industry: Pollution & Treatment Controls
AXTA Axalta Coating Systems Ltd $28.86
-0.99%
-3.10
Sector: Basic Materials Industry: Specialty Chemicals
SNV Synovus Financial Corp $40.22
0.37%
-3.07
Sector: Financial Services Industry: Banks - Regional - US
TRQ Turquoise Hill Resources Ltd $15.05
-3.90%
-3.05
Sector: Basic Materials Industry: Copper
BMTC Bryn Mawr Bank Corporation $39.14
-1.53%
-3.03
Sector: Financial Services Industry: Banks - Regional - US
AMCR Amcor PLC $12.13
-2.18%
-3.00
Sector: N/A Industry: N/A
TDY Teledyne Technologies Incorporated $427.96
-0.84%
-3.00
Sector: Technology Industry: Scientific & Technical Instruments
GNTX Gentex Corporation $31.94
-0.28%
-3.00
Sector: Consumer Cyclical Industry: Auto Parts
BYSI BeyondSpring Inc $22.51
-2.00%
-2.99
Sector: Healthcare Industry: Biotechnology
RTX Raytheon Technologies Corporation $84.02
-1.00%
-2.98
Sector: N/A Industry: N/A
UTX United Technologies Corporation $84.02
-1.00%
-2.98
Sector: Industrials Industry: Aerospace & Defense
BWA BorgWarner Inc $43.23
-1.14%
-2.98
Sector: Consumer Cyclical Industry: Auto Parts
HUGE FSD Pharma Inc. $1.62
-3.57%
-2.98
Sector: N/A Industry: N/A
FSIC FS Investment Corporation $22.45
-1.23%
-2.97
Sector: Financial Industry: Diversified Investments
FSK FS KKR Capital Corp. $22.45
-1.23%
-2.97
Sector: Financial Services Industry: Asset Management
LMNR Limoneira Co $15.18
-2.44%
-2.96
Sector: Consumer Defensive Industry: Farm Products
CAE CAE Inc $29.30
-4.12%
-2.96
Sector: Industrials Industry: Aerospace & Defense
GRVI Grove, Inc. $5.33
-8.58%
-2.93
Sector: N/A Industry: N/A
OBNK Origin Bancorp Inc. $39.30
-1.77%
-2.91
Sector: Financial Services Industry: Banks - Regional - US
HOLX Hologic $77.15
-0.61%
-2.91
Sector: Healthcare Industry: Medical Instruments & Supplies
PMX PIMCO Municipal Income Fund III $12.59
-0.32%
-2.91
Sector: Financial Services Industry: Asset Management
AJX Great Ajax Corp $13.58
-0.44%
-2.90
Sector: Real Estate Industry: REIT - Diversified
MRKR Marker Therapeutics Inc. $1.79
-1.65%
-2.90
Sector: Healthcare Industry: Biotechnology
USAU U.S. Gold Corp. $10.15
-2.50%
-2.90
Sector: Basic Materials Industry: Gold
CVBF CVB Financial Corporation $19.02
-0.0525%
-2.89
Sector: Financial Services Industry: Banks - Regional - US
NAPA The Duckhorn Portfolio, Inc. $21.79
-3.11%
-2.87
Sector: N/A Industry: N/A
SBCF Seacoast Banking Corporation of Florida $30.34
0.43%
-2.87
Sector: Financial Services Industry: Banks - Regional - US
MANH Manhattan Associates $159.68
-2.13%
-2.87
Sector: Technology Industry: Software - Application
PSA Public Storage $317.39
-0.66%
-2.87
Sector: Real Estate Industry: REIT - Industrial
HARP Harpoon Therapeutics Inc. $8.70
1.64%
-2.85
Sector: Healthcare Industry: Biotechnology
MDU MDU Resources Group Inc $30.38
-2.28%
-2.85
Sector: Basic Materials Industry: Building Materials
SMBC Southern Missouri Bancorp $43.78
-0.68%
-2.84
Sector: Financial Services Industry: Savings & Cooperative Banks
EML Eastern Company (The) $24.55
-1.72%
-2.83
Sector: Industrials Industry: Tools & Accessories
IGSB iShares Short-Term Corporate Bond ETF $54.76
-0.0365%
-2.83
Sector: N/A Industry: N/A
LLNW Limelight Networks $2.44
-1.21%
-2.83
Sector: Technology Industry: Internet Content & Information
ICFI ICF International $88.11
-0.99%
-2.82
Sector: Industrials Industry: Business Services
GATO Gatos Silver, Inc. $13.33
-4.17%
-2.78
Sector: N/A Industry: N/A
CIR CIRCOR International Inc $31.85
-0.22%
-2.77
Sector: Industrials Industry: Diversified Industrials
GECCM Great Elm Capital Corp 6.75 % Notes 2018-31.01.25 $25.02
-0.62%
-2.77
Sector: N/A Industry: N/A
PRPH ProPhase Labs $4.89
-1.21%
-2.75
Sector: Healthcare Industry: Drug Manufacturers - Major
ODP Office Depot $41.98
0%
-2.74
Sector: Consumer Cyclical Industry: Specialty Retail
EBF Ennis Inc $18.30
-0.44%
-2.73
Sector: Industrials Industry: Business Equipment
LYTS LSI Industries Inc. $7.52
-2.21%
-2.71
Sector: Technology Industry: Electronic Components
FLR Fluor Corporation $15.88
-2.28%
-2.71
Sector: Industrials Industry: Engineering & Construction
NG NovaGold Resources Inc $6.97
-2.79%
-2.71
Sector: Basic Materials Industry: Gold
LPRO Open Lending Corporation $40.28
-1.85%
-2.69
Sector: N/A Industry: N/A
PEGA Pegasystems Inc. $131.96
-0.23%
-2.69
Sector: Technology Industry: Software - Application
MP MP Materials Corporation $33.97
-3.38%
-2.68
Sector: N/A Industry: N/A
FVAC Fortress Value Acquisition Corp. $33.97
-3.38%
-2.68
Sector: N/A Industry: N/A
RADA Rada Electronics Industries Limited $10.15
-0.59%
-2.68
Sector: Industrials Industry: Aerospace & Defense
TKC Turkcell Iletisim Hizmetleri AS $4.61
-1.91%
-2.67
Sector: Communication Services Industry: Telecom Services
TPC Tutor Perini Corporation $12.83
-3.75%
-2.66
Sector: Industrials Industry: Engineering & Construction
IEF iShares 7-10 Year Treasury Bond ETF $116.83
-0.32%
-2.66
Sector: N/A Industry: N/A
MDT Medtronic plc $130.92
-0.55%
-2.65
Sector: Healthcare Industry: Medical Devices
AGRI AgriFORCE Growing Systems, Ltd. $2.41
-6.23%
-2.65
Sector: N/A Industry: N/A
TRV The Travelers Companies Inc $156.67
-0.58%
-2.63
Sector: Financial Services Industry: Insurance - Property & Casualty
CMP Compass Minerals International Inc $67.15
-1.87%
-2.62
Sector: Basic Materials Industry: Industrial Metals & Minerals
RXST RxSight, Inc. $13.00
0%
-2.61
Sector: N/A Industry: N/A
FIS Fidelity National Information Services Inc $125.40
0.24%
-2.61
Sector: Industrials Industry: Business Services
BEEM Beam Global $28.73
-2.51%
-2.61
Sector: N/A Industry: N/A
PLL Piedmont Lithium Limited $53.86
-6.07%
-2.60
Sector: N/A Industry: N/A
BCE BCE Inc $51.24
-0.18%
-2.60
Sector: Communication Services Industry: Telecom Services
AGR Avangrid Inc $51.10
-1.18%
-2.59
Sector: Utilities Industry: Utilities - Regulated Electric
KOOL Cesca Therapeutics Inc. $2.29
1.78%
-2.58
Sector: Healthcare Industry: Medical Devices
THMO Thermogenesis Holdings Inc. $2.29
1.78%
-2.58
Sector: N/A Industry: N/A
SBFG SB Financial Group $17.96
-1.16%
-2.56
Sector: Financial Services Industry: Banks - Regional - US
VST Vistra Energy Corp $17.90
-2.93%
-2.56
Sector: Utilities Industry: Utilities - Independent Power Producers
BKI Black Knight Inc $73.79
-0.89%
-2.56
Sector: Technology Industry: Software - Infrastructure
KIO KKR Income Opportunities Fund $16.45
-0.30%
-2.56
Sector: Financial Services Industry: Asset Management
USB US Bancorp $57.10
-1.21%
-2.55
Sector: Financial Services Industry: Banks - Regional - US
BDSX Biodesix Inc $8.86
-1.01%
-2.55
Sector: N/A Industry: N/A
RBC Regal Beloit Corporation $147.34
-1.62%
-2.55
Sector: Industrials Industry: Diversified Industrials
PFHD Professional Holding Corp. $18.38
-0.86%
-2.55
Sector: N/A Industry: N/A
USAP Universal Stainless & Alloy Products $10.40
-3.26%
-2.54
Sector: Basic Materials Industry: Steel
SVFC SVF Investment Corp. 3 $9.77
-0.31%
-2.54
Sector: N/A Industry: N/A
AIN Albany International Corporation $76.55
-2.50%
-2.54
Sector: Consumer Cyclical Industry: Textile Manufacturing
ADUS Addus HomeCare Corporation $85.02
-1.71%
-2.54
Sector: Healthcare Industry: Medical Care
SPLP Steel Partners Holdings LP $30.30
-1.81%
-2.53
Sector: Industrials Industry: Conglomerates
CAT Caterpillar Inc $203.60
-1.04%
-2.52
Sector: Industrials Industry: Farm & Construction Equipment
AAXJ iShares MSCI All Country Asia ex Japan Index Fund $87.02
-1.12%
-2.51
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
HEI Heico Corporation $125.02
-2.23%
-2.50
Sector: Industrials Industry: Aerospace & Defense
LNC Lincoln National Corporation $66.58
-0.15%
-2.50
Sector: Financial Services Industry: Insurance - Life
EVRI Everi Holdings Inc $22.00
0.23%
-2.49
Sector: Consumer Cyclical Industry: Gambling
ABEO Abeona Therapeutics Inc. $1.24
0%
-2.49
Sector: Healthcare Industry: Biotechnology
ECOW Pacer Emerging Markets Cash Cows 100 ETF $25.94
-1.37%
-2.48
Sector: N/A Industry: N/A
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio $110.38
1.33%
-2.47
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
SWM Schweitzer-Mauduit International Inc $34.19
-1.78%
-2.47
Sector: Basic Materials Industry: Paper & Paper Products
CWCO Consolidated Water Co. Ltd. $11.75
-0.84%
-2.46
Sector: Utilities Industry: Utilities - Regulated Water
RDNT RadNet $27.73
-1.67%
-2.46
Sector: Healthcare Industry: Diagnostics & Research
HZON Horizon Acquisition Corporation II $9.78
-0.20%
-2.46
Sector: N/A Industry: N/A
MMYT MakeMyTrip Limited $24.38
-1.77%
-2.46
Sector: Consumer Cyclical Industry: Leisure
KSU Kansas City Southern $279.87
-0.57%
-2.45
Sector: Industrials Industry: Railroads
CECO Career Education Corporation $10.47
-2.06%
-2.45
Sector: Consumer Defensive Industry: Education & Training Services
PRDO Perdoceo Education Corporation $10.47
-2.06%
-2.45
Sector: N/A Industry: N/A
FOXF Fox Factory Holding Corp. $144.75
-2.61%
-2.45
Sector: Consumer Cyclical Industry: Recreational Vehicles
CHSCM CHS Inc $28.14
-1.10%
-2.45
Sector: Consumer Defensive Industry: Farm Products
PAYO Payoneer Global Inc. $9.77
-2.30%
-2.45
Sector: N/A Industry: N/A
ESPO Vaneck Vectors Video Gaming And Esports Etf $67.67
-0.21%
-2.45
Sector: N/A Industry: N/A
MN Manning & Napier Inc $9.63
-2.23%
-2.44
Sector: Financial Services Industry: Asset Management
CEA China Eastern Airlines Corporation Ltd $18.69
-2.45%
-2.43
Sector: Industrials Industry: Airlines
IMKTA Ingles Markets $65.08
-0.55%
-2.43
Sector: Consumer Defensive Industry: Grocery Stores
JACK Jack In The Box Inc. $99.62
-0.88%
-2.43
Sector: Consumer Cyclical Industry: Restaurants
IAG Iamgold Corporation $2.32
-4.53%
-2.43
Sector: Basic Materials Industry: Gold
MT ArcelorMittal $33.36
-2.97%
-2.43
Sector: Basic Materials Industry: Steel
BBN BalckRock Taxable Municipal Bond Trust $26.39
-2.69%
-2.43
Sector: Financial Services Industry: Asset Management
SIRI Sirius XM Holdings Inc. $6.07
0.50%
-2.43
Sector: Consumer Cyclical Industry: Broadcasting - Radio
RVMD Revolution Medicines Inc. $29.95
-2.19%
-2.42
Sector: N/A Industry: N/A
ONB Old National Bancorp $15.94
-0.38%
-2.42
Sector: Financial Services Industry: Banks - Regional - US
ESGE ISHARES MSCI EM ESG OPTIMIZED ETF $42.44
-1.14%
-2.42
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
MITK Mitek Systems $19.25
-2.14%
-2.41
Sector: Technology Industry: Software - Application
PSN Parsons Corporation $35.08
-1.32%
-2.41
Sector: N/A Industry: N/A
NTB Bank of N.T. Butterfield & Son Limited (The) Voting $32.10
-0.90%
-2.41
Sector: Financial Services Industry: Banks - Global
MFGP Micro Focus International plc $5.23
0.19%
-2.41
Sector: Technology Industry: Software - Application
USM United States Cellular Corporation $30.85
0.0324%
-2.40
Sector: Communication Services Industry: Telecom Services
X United States Steel Corporation $25.39
-1.09%
-2.40
Sector: Basic Materials Industry: Steel
MITC Meat-Tech 3D Ltd. $5.88
-0.34%
-2.40
Sector: N/A Industry: N/A
WETF WisdomTree Investments $5.78
-2.36%
-2.40
Sector: Financial Services Industry: Asset Management
OPOF Old Point Financial Corporation $21.30
-0.42%
-2.39
Sector: Financial Services Industry: Banks - Regional - US
PATK Patrick Industries $79.87
-0.75%
-2.39
Sector: Consumer Cyclical Industry: Home Furnishings & Fixtures
CME CME Group Inc. $188.69
-0.14%
-2.39
Sector: Financial Services Industry: Financial Exchanges
DISCA Discovery Communications $26.99
0.67%
-2.39
Sector: Consumer Cyclical Industry: Media - Diversified
MRC MRC Global Inc $7.55
-6.79%
-2.38
Sector: Energy Industry: Oil & Gas Equipment & Services
MBUU Malibu Boats $67.85
-1.18%
-2.37
Sector: Consumer Cyclical Industry: Recreational Vehicles
BUSE First Busey Corporation $22.52
-0.88%
-2.37
Sector: Financial Services Industry: Banks - Regional - US
ITT ITT Corporation $89.02
-1.98%
-2.36
Sector: Industrials Industry: Diversified Industrials
BDN Brandywine Realty Trust $13.36
-0.15%
-2.36
Sector: Real Estate Industry: REIT - Office
ASX Advanced Semiconductor Engineering Inc $8.89
-2.20%
-2.35
Sector: Technology Industry: Semiconductors
GWW WW Grainger Inc $409.06
-0.74%
-2.35
Sector: Industrials Industry: Industrial Distribution
HI Hillenbrand Inc $41.47
-0.91%
-2.35
Sector: Industrials Industry: Diversified Industrials
MRTN Marten Transport $15.67
-0.76%
-2.35
Sector: Industrials Industry: Trucking
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc $29.04
0.41%
-2.35
Sector: Financial Services Industry: Asset Management
MBI MBIA Inc $10.55
-0.75%
-2.35
Sector: Financial Services Industry: Insurance - Property & Casualty
UNIT Uniti Group Inc. $12.77
-1.24%
-2.35
Sector: Real Estate Industry: REIT - Industrial
OCSL Oaktree Specialty Lending Corp $7.13
-0.70%
-2.34
Sector: Financial Services Industry: Credit Services
NAT Nordic American Tankers Limited $2.32
-3.33%
-2.34
Sector: Industrials Industry: Shipping & Ports
CLH Clean Harbors Inc $99.79
-0.98%
-2.34
Sector: Industrials Industry: Waste Management
PAYOW Payoneer Global Inc. $2.25
-6.64%
-2.34
Sector: N/A Industry: N/A
NBTB NBT Bancorp Inc. $33.57
-1.09%
-2.34
Sector: Financial Services Industry: Banks - Regional - US
AACQW Artius Acquisition Inc. $1.58
-1.26%
-2.33
Sector: N/A Industry: N/A
LI Li Auto Inc. $28.88
-2.89%
-2.32
Sector: N/A Industry: N/A
AYI Acuity Brands Inc $172.55
0.91%
-2.32
Sector: Technology Industry: Electronic Components
POL PolyOne Corporation $46.97
-1.63%
-2.32
Sector: Basic Materials Industry: Specialty Chemicals
AVNT PolyOne Corporation $46.97
-1.63%
-2.32
Sector: N/A Industry: N/A
DOLE Dole PLC $14.81
-0.40%
-2.32
Sector: N/A Industry: N/A
SJR Shaw Communications Inc $28.53
-1.04%
-2.32
Sector: Communication Services Industry: Telecom Services
TEF Telefonica SA $4.88
-0.61%
-2.31
Sector: Communication Services Industry: Telecom Services
PZC PIMCO California Municipal Income Fund III $11.18
-0.62%
-2.30
Sector: Financial Services Industry: Asset Management
MAN ManpowerGroup $117.12
-1.52%
-2.29
Sector: Industrials Industry: Staffing & Outsourcing Services
AZPN Aspen Technology $128.17
-0.70%
-2.29
Sector: Technology Industry: Software - Application
ECPG Encore Capital Group Inc $47.21
-1.69%
-2.29
Sector: Financial Services Industry: Asset Management
REKR Rekor Systems Inc. Class B $9.67
-1.63%
-2.29
Sector: N/A Industry: N/A
LGI Lazard Global Total Return and Income Fund $21.31
-0.70%
-2.28
Sector: Financial Services Industry: Asset Management
URBN Urban Outfitters $32.80
0.49%
-2.28
Sector: Consumer Cyclical Industry: Apparel Stores
OGE OGE Energy Corporation $34.09
-1.81%
-2.26
Sector: Utilities Industry: Utilities - Regulated Electric
AOS Smith (AO) Corporation $66.66
-2.63%
-2.26
Sector: Industrials Industry: Diversified Industrials
PPL PPL Corporation $29.10
-1.22%
-2.26
Sector: Utilities Industry: Utilities - Regulated Electric
FFA First Trust $20.95
-1.13%
-2.26
Sector: Financial Services Industry: Asset Management
VPV Invesco Pennsylvania Value Municipal Income Trust $13.30
-0.45%
-2.25
Sector: Financial Services Industry: Asset Management
AG First Majestic Silver Corp $12.11
-5.32%
-2.25
Sector: Basic Materials Industry: Silver
SCS Steelcase Inc $13.68
0.59%
-2.24
Sector: Industrials Industry: Business Equipment
EAT Brinker International Inc $49.79
0.59%
-2.24
Sector: Consumer Cyclical Industry: Restaurants
MSM MSC Industrial Direct Company Inc $79.49
-1.25%
-2.23
Sector: Industrials Industry: Industrial Distribution
MAG Magnetek Inc $17.97
-6.01%
-2.22
Sector: Basic Materials Industry: Silver
SJW SJW Corporation $64.91
-2.27%
-2.22
Sector: Utilities Industry: Utilities - Regulated Water
NRK Nuveen New York AMT-Free Municipal Income Fund $13.97
-0.57%
-2.22
Sector: Financial Services Industry: Asset Management
DNOW NOW Inc $7.15
-1.11%
-2.20
Sector: Energy Industry: Oil & Gas Equipment & Services
CRNC Cerence Inc. $105.15
-3.22%
-2.20
Sector: N/A Industry: N/A
VRS Verso Corporation $19.24
-1.48%
-2.19
Sector: Basic Materials Industry: Paper & Paper Products
SLCRU Silver Crest Acquisition Corporation $10.02
-0.18%
-2.19
Sector: N/A Industry: N/A
PBCT People $16.08
-0.12%
-2.19
Sector: Financial Services Industry: Banks - Regional - US
SOHOO Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock $16.00
0%
-2.18
Sector: Real Estate Industry: REIT - Hotel & Motel
CNTY Century Casinos $12.58
-3.01%
-2.18
Sector: Consumer Cyclical Industry: Resorts & Casinos
AMGN Amgen Inc. $217.36
-0.35%
-2.18
Sector: Healthcare Industry: Drug Manufacturers - Major
CHNG Change Healthcare Inc. $21.51
-0.23%
-2.17
Sector: N/A Industry: N/A
DLTH Duluth Holdings Inc. $14.45
-0.0692%
-2.16
Sector: Consumer Cyclical Industry: Apparel Stores
AQMS Aqua Metals $2.03
-4.25%
-2.16
Sector: Industrials Industry: Waste Management
SAND Sandstorm Gold Ltd $6.31
-4.68%
-2.16
Sector: Basic Materials Industry: Gold
TTC Toro Company (The) $104.12
-1.00%
-2.15
Sector: Industrials Industry: Tools & Accessories
FCX Freeport-McMoran Inc $34.30
-6.64%
-2.14
Sector: Basic Materials Industry: Copper
EQR Equity Residential $81.78
-0.24%
-2.14
Sector: Real Estate Industry: REIT - Residential
LMFA LM Funding America $4.36
-7.23%
-2.14
Sector: Financial Services Industry: Credit Services
MERC Mercer International Inc. $11.06
-1.34%
-2.14
Sector: Basic Materials Industry: Paper & Paper Products
EBC Eastern Bankshares Inc. $18.80
-0.0532%
-2.14
Sector: N/A Industry: N/A
NTCT NetScout Systems $27.21
-0.62%
-2.13
Sector: Technology Industry: Software - Application
UNVR Univar Inc $22.94
0.26%
-2.13
Sector: Basic Materials Industry: Chemicals
EPAY Bottomline Technologies $40.78
-2.04%
-2.13
Sector: Technology Industry: Software - Application
NFBK Northfield Bancorp $16.00
-1.48%
-2.13
Sector: Financial Services Industry: Banks - Regional - US
RNST Renasant Corporation $32.88
-1.05%
-2.13
Sector: Financial Services Industry: Banks - Regional - US
FMBI First Midwest Bancorp $17.87
-0.17%
-2.12
Sector: Financial Services Industry: Banks - Regional - US
IPLDP Interstate Power & Light Co 5 1/10 % Cum Perp Pfd Shs Series D $26.15
-0.28%
-2.11
Sector: N/A Industry: N/A
ETB Eaton Vance Tax-Managed Buy-Write Income Fund $16.49
0%
-2.10
Sector: Financial Services Industry: Asset Management
GIM Templeton Global Income Fund Inc $5.48
-0.18%
-2.10
Sector: Financial Services Industry: Asset Management
EXP Eagle Materials Inc $135.38
-5.89%
-2.10
Sector: Basic Materials Industry: Building Materials
MTLS Materialise NV $23.34
1.70%
-2.10
Sector: Technology Industry: Software - Application
USMC PRINCIPAL U.S. MEGA-CAP MULTI-FACTOR INDEX ETF PRINCIPAL U.S. MEGA-CAP MULTI-FACTOR INDEX ETF $41.54
-0.0647%
-2.10
Sector: N/A Industry: N/A
QLC FLEXSHARES US QUALITY LARGE CAP INDEX FUND $49.48
-0.14%
-2.10
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
VRM Vroom, Inc. $24.47
-0.89%
-2.09
Sector: N/A Industry: N/A
APTX Aptinyx Inc $2.45
2.08%
-2.09
Sector: Healthcare Industry: Biotechnology
IVZ Invesco Plc $24.89
-2.58%
-2.09
Sector: Financial Services Industry: Asset Management
SGRP SPAR Group $1.50
1.35%
-2.09
Sector: Industrials Industry: Business Services
ASC Ardmore Shipping Corporation $3.38
-3.15%
-2.09
Sector: Industrials Industry: Shipping & Ports
SRE Sempra Energy $135.12
-1.20%
-2.08
Sector: Utilities Industry: Utilities - Diversified
HLAL Wahed FTSE USA Shariah ETF $39.22
-0.18%
-2.08
Sector: N/A Industry: N/A
OXSQZ Oxford Square Capital Corp 6.25 % Notes 2019-30.04.26 $25.32
-0.71%
-2.08
Sector: N/A Industry: N/A
VVR Invesco Senior Income Trust $4.38
-0.68%
-2.07
Sector: Financial Services Industry: Asset Management
OFLX Omega Flex $145.78
-0.82%
-2.07
Sector: Industrials Industry: Diversified Industrials
LECO Lincoln Electric Holdings $133.43
-0.76%
-2.07
Sector: Industrials Industry: Tools & Accessories
MHK Mohawk Industries Inc $184.98
-1.53%
-2.07
Sector: Consumer Cyclical Industry: Home Furnishings & Fixtures
AFIN American Finance Trust Inc. $8.50
-2.30%
-2.06
Sector: Real Estate Industry: REIT - Diversified
ABBV AbbVie Inc $108.08
0.29%
-2.06
Sector: Healthcare Industry: Drug Manufacturers - Major
AAN Aaron's Inc $26.40
0.92%
-2.05
Sector: Industrials Industry: Rental & Leasing Services
NPTN NeoPhotonics Corporation $9.07
-0.44%
-2.05
Sector: Technology Industry: Semiconductors
LL Lumber Liquidators Holdings Inc $19.14
0.31%
-2.05
Sector: Consumer Cyclical Industry: Home Improvement Stores
PBYI Puma Biotechnology Inc $6.95
-0.14%
-2.04
Sector: Healthcare Industry: Biotechnology
EGHT 8x8 Inc $24.52
1.28%
-2.03
Sector: Communication Services Industry: Telecom Services
EGP EastGroup Properties Inc $174.23
-0.34%
-2.02
Sector: Real Estate Industry: REIT - Industrial
AVGR Avinger $0.85
3.62%
-2.01
Sector: Healthcare Industry: Medical Devices
GRMN Garmin Ltd. $168.62
-0.30%
-2.00
Sector: Technology Industry: Scientific & Technical Instruments
RC Ready Capital Corporation $15.06
-0.40%
-2.00
Sector: Consumer Durables Industry: N/A
ARWR Arrowhead Research Corporation $63.66
0.24%
-2.00
Sector: Healthcare Industry: Biotechnology
SSNC SS&C Technologies Holdings $71.07
-0.45%
-2.00
Sector: Technology Industry: Software - Infrastructure
CHSCO CHS Inc $28.71
-1.71%
-2.00
Sector: Consumer Defensive Industry: Farm Products
NWL Newell Brands Inc. $25.01
-1.19%
-2.00
Sector: Consumer Defensive Industry: Household & Personal Products
TIMB Tim SA $11.56
0.35%
-2.00
Sector: N/A Industry: N/A
UMPQ Umpqua Holdings Corporation $19.39
-1.62%
-1.99
Sector: Financial Services Industry: Banks - Regional - US
UMBF UMB Financial Corporation $89.63
-0.38%
-1.99
Sector: Financial Services Industry: Banks - Regional - US
PRAA PRA Group $40.45
-2.46%
-1.98
Sector: Financial Services Industry: Credit Services
HOV Hovnanian Enterprises Inc $101.99
-1.13%
-1.98
Sector: Consumer Cyclical Industry: Residential Construction
HSII Heidrick & Struggles International $43.56
-1.29%
-1.98
Sector: Industrials Industry: Staffing & Outsourcing Services
LMPX Lmp Automotive Holdings Inc. $16.97
0.30%
-1.98
Sector: N/A Industry: N/A
STTK Shattuck Labs, Inc. $20.00
0.10%
-1.97
Sector: N/A Industry: N/A
HWBK Hawthorn Bancshares, Inc $22.52
-0.35%
-1.97
Sector: Financial Services Industry: Banks - Regional - US
TKNO Alpha Teknova, Inc. $25.54
-7.09%
-1.96
Sector: N/A Industry: N/A
PEIX Pacific Ethanol $4.91
1.03%
-1.96
Sector: Energy Industry: Oil & Gas Refining & Marketing
ALTO Alto Ingredients, Inc. $4.91
1.03%
-1.96
Sector: N/A Industry: N/A
ZSAN Zosano Pharma Corp $0.71
1.70%
-1.95
Sector: Healthcare Industry: Biotechnology
DORM Dorman Products $91.52
0.20%
-1.95
Sector: Consumer Cyclical Industry: Auto Parts
GDV Gabelli Dividend $26.50
-0.49%
-1.95
Sector: Financial Services Industry: Asset Management
SSP EW Scripps Company (The) $17.33
2.00%
-1.94
Sector: Consumer Cyclical Industry: Broadcasting - TV
MSEX Middlesex Water Company $107.11
-0.97%
-1.94
Sector: Utilities Industry: Utilities - Regulated Water
ACAD ACADIA Pharmaceuticals Inc. $16.12
1.38%
-1.94
Sector: Healthcare Industry: Biotechnology
ENVX Enovix Corporation $16.13
-0.43%
-1.94
Sector: N/A Industry: N/A
DFBH DFB Healthcare Acquisitions Corp. $23.87
-2.33%
-1.93
Sector: N/A Industry: N/A
AHCO AdaptHealth Corp. $23.87
-2.33%
-1.93
Sector: N/A Industry: N/A
AACQ Artius Acquisition Inc. $7.15
-0.83%
-1.92
Sector: N/A Industry: N/A
NAKD Naked Brand Group Inc. $0.59
-0.69%
-1.92
Sector: Consumer Cyclical Industry: Apparel Manufacturing
ORGN Origin Materials, Inc. $7.15
-0.83%
-1.92
Sector: N/A Industry: N/A
HBB Hamilton Beach Brands Holding Company Class A $15.99
0.0626%
-1.92
Sector: Technology Industry: Consumer Electronics
ONCR Oncorus, Inc. $10.00
0.30%
-1.91
Sector: N/A Industry: N/A
MBWM Mercantile Bank Corporation $29.51
-1.63%
-1.91
Sector: Financial Services Industry: Banks - Regional - US
STZ Constellation Brands Inc $215.45
-1.40%
-1.91
Sector: Consumer Defensive Industry: Beverages - Wineries & Distilleries
NPO Enpro Industries $82.31
-0.78%
-1.91
Sector: Industrials Industry: Diversified Industrials
IVAC Intevac $4.81
-3.80%
-1.90
Sector: Technology Industry: Electronic Components
VGIT Vanguard Intermediate -Term Government Bond ETF $68.08
-0.21%
-1.90
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
BANX StoneCastle Financial Corp $21.93
0%
-1.90
Sector: Financial Services Industry: Asset Management
KMT Kennametal Inc $36.08
-2.93%
-1.90
Sector: Industrials Industry: Tools & Accessories
CRHC Cohn Robbins Holdings Corp. $9.83
0.10%
-1.90
Sector: N/A Industry: N/A
GLTO Galecto, Inc. $4.22
0.72%
-1.89
Sector: N/A Industry: N/A
APVO Aptevo Therapeutics Inc $17.36
1.28%
-1.89
Sector: Healthcare Industry: Biotechnology
VNQI Vanguard Global ex-U.S. Real Estate ETF $58.58
-0.68%
-1.89
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
RPTX Repare Therapeutics Inc. $30.65
-0.49%
-1.89
Sector: N/A Industry: N/A
INCY Incyte Corporation $75.04
2.18%
-1.88
Sector: Healthcare Industry: Biotechnology
RIOT Riot Blockchain, Inc $29.37
-3.17%
-1.88
Sector: Financial Services Industry: Capital Markets
LCII Drew Industries Incorporated ($0.01 Par Value) $131.59
-0.47%
-1.88
Sector: Consumer Cyclical Industry: Recreational Vehicles
TBLT Toughbuilt Industries Inc. $0.56
3.01%
-1.88
Sector: Industrials Industry: Tools & Accessories
ALOT AstroNova, Inc. $14.95
-0.13%
-1.88
Sector: Technology Industry: Computer Systems
LCNB LCNB Corporation $16.84
-0.41%
-1.87
Sector: Financial Services Industry: Banks - Regional - US
DLX Deluxe Corporation $35.95
-0.33%
-1.87
Sector: Industrials Industry: Business Services
MPA Blackrock MuniYield Pennsylvania Quality Fund $15.82
-0.32%
-1.87
Sector: Financial Services Industry: Asset Management
GGG Graco Inc $76.11
-0.56%
-1.87
Sector: Industrials Industry: Diversified Industrials
COHR Coherent $253.27
0.0435%
-1.87
Sector: Technology Industry: Scientific & Technical Instruments
RCKY Rocky Brands $48.84
0.78%
-1.86
Sector: Consumer Cyclical Industry: Footwear & Accessories
WSBF Waterstone Financial $19.89
-0.55%
-1.86
Sector: Financial Services Industry: Savings & Cooperative Banks
CHUY Chuy $30.51
0.93%
-1.86
Sector: Consumer Cyclical Industry: Restaurants
TROW T. Rowe Price Group $215.03
-0.0372%
-1.86
Sector: Financial Services Industry: Asset Management
PSTI Pluristem Therapeutics $2.96
0%
-1.85
Sector: Healthcare Industry: Biotechnology
LEE Lee Enterprises Incorporated $24.14
-1.87%
-1.85
Sector: Consumer Cyclical Industry: Publishing
NNVC NanoViricides, Inc $4.08
-4.00%
-1.85
Sector: Healthcare Industry: Drug Manufacturers - Major
VCSH Vanguard Short-Term Corporate Bond ETF $82.62
-0.0363%
-1.84
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
GTEC Greenland Technologies Holding Corporation $6.31
-0.63%
-1.84
Sector: N/A Industry: N/A
WDC Western Digital Corporation $58.28
0.0343%
-1.84
Sector: Technology Industry: Data Storage
GLAC Greenland Acquisition Corp. $6.31
-0.63%
-1.84
Sector: Industrials Industry: Conglomerates
CDL Victory CEMP US Large Cap High Div Volatility Wtd Index ETF $57.62
-0.63%
-1.84
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
CDC Victory CEMP US EQ Income Enhanced Volatility Wtd Index ETF $65.59
-0.59%
-1.83
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
MYTE MYT Netherlands Parent B.V. $27.14
0.26%
-1.83
Sector: N/A Industry: N/A
T AT&T Inc $27.60
0.11%
-1.82
Sector: Communication Services Industry: Telecom Services
MNRL Brigham Minerals, Inc. $19.19
-1.49%
-1.82
Sector: N/A Industry: N/A
JHG Janus Henderson Group Plc $42.28
-1.05%
-1.81
Sector: Financial Services Industry: Asset Management
CVX Chevron Corporation $97.32
-0.94%
-1.80
Sector: Energy Industry: Oil & Gas Integrated
NRC National Research Corporation $47.96
0.44%
-1.80
Sector: Healthcare Industry: Diagnostics & Research
OEC Orion Engineered Carbons SA $18.14
-2.32%
-1.80
Sector: Basic Materials Industry: Specialty Chemicals
JCOM j2 Global $136.36
-2.49%
-1.80
Sector: Technology Industry: Software - Infrastructure
OSK Oshkosh Corporation $108.79
-0.95%
-1.80
Sector: Industrials Industry: Truck Manufacturing
HCSG Healthcare Services Group $25.95
-1.26%
-1.80
Sector: Industrials Industry: Business Services
DGRW WisdomTree U.S. Quality Dividend Growth Fund $61.12
-0.42%
-1.79
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
EAF GrafTech International Ltd. $10.82
-3.57%
-1.79
Sector: Industrials Industry: Diversified Industrials
CC Chemours Company (The) $30.73
-2.63%
-1.79
Sector: Basic Materials Industry: Specialty Chemicals
EBIX Ebix $27.28
-1.84%
-1.79
Sector: Technology Industry: Software - Application
ENSV Enservco Corporation $1.20
-4.81%
-1.78
Sector: Energy Industry: Oil & Gas Equipment & Services
REE REE Automotive Ltd. $5.51
0.36%
-1.78
Sector: N/A Industry: N/A
TEO Telecom Argentina Stet - France Telecom SA $5.33
1.33%
-1.78
Sector: Communication Services Industry: Telecom Services
AEIS Advanced Energy Industries $86.45
-1.43%
-1.78
Sector: Technology Industry: Electronic Components
UWMC UWM Holdings Corporation Class $7.24
0.70%
-1.77
Sector: N/A Industry: N/A
VBLT Vascular Biogenics Ltd. $2.39
2.58%
-1.77
Sector: Healthcare Industry: Biotechnology
ASGI Aberdeen Standard Global Infrastructure Income Fund $20.74
-0.38%
-1.77
Sector: N/A Industry: N/A
CFR Cullen/Frost Bankers Inc $111.89
-0.90%
-1.76
Sector: Financial Services Industry: Banks - Regional - US
DUK Duke Energy Corporation $101.41
-0.61%
-1.76
Sector: Utilities Industry: Utilities - Regulated Electric
NPV Nuveen Virginia Premium Income Municipal Fund $16.46
-2.22%
-1.76
Sector: Financial Services Industry: Asset Management
BHB Bar Harbor Bankshares $26.11
-0.65%
-1.76
Sector: Financial Services Industry: Banks - Regional - US
BHLB Berkshire Hills Bancorp Inc $24.01
-1.36%
-1.76
Sector: Financial Services Industry: Banks - Regional - US
DOMO Domo, Inc. $77.87
1.67%
-1.75
Sector: N/A Industry: N/A
KPLT Katapult Holdings, Inc. $6.33
-2.62%
-1.74
Sector: N/A Industry: N/A
EVK Ever-Glory International Group $2.99
2.75%
-1.74
Sector: Consumer Cyclical Industry: Apparel Manufacturing
LHDX Lucira Health, Inc. $7.90
-4.59%
-1.74
Sector: N/A Industry: N/A
MFCB MFC Bancorp Ltd $12.40
-1.20%
-1.73
Sector: Financial Services Industry: Asset Management
CHEK Check-Cap Ltd. $1.01
1.00%
-1.73
Sector: Healthcare Industry: Diagnostics & Research
PARR PAR PETE CORP $15.04
-2.97%
-1.73
Sector: Energy Industry: Oil & Gas Refining & Marketing
AWF Alliance World Dollar Government Fund II $12.33
0.0812%
-1.72
Sector: Financial Services Industry: Asset Management
ABST Absolute Software Corp. $11.60
-0.77%
-1.72
Sector: N/A Industry: N/A
JSM SLM Corporation $25.20
-0.0401%
-1.72
Sector: Finance Industry: Finance/Rental/Leasing
VONV Vanguard Russell 1000 Value ETF $70.40
-0.33%
-1.72
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
BSRR Sierra Bancorp $23.15
-0.73%
-1.72
Sector: Financial Services Industry: Banks - Regional - US
CAH Cardinal Health Inc $52.73
-0.55%
-1.72
Sector: Healthcare Industry: Medical Distribution
BIOL Biolase $0.65
-3.18%
-1.71
Sector: Healthcare Industry: Medical Instruments & Supplies
INFN Infinera Corporation $8.47
0.24%
-1.70
Sector: Technology Industry: Communication Equipment
RVPH Reviva Pharmaceuticals Holdings, Inc. $4.16
0.48%
-1.70
Sector: N/A Industry: N/A
FSP Franklin Street Properties Corp $4.72
1.94%
-1.69
Sector: Real Estate Industry: REIT - Office
JRSH Jerash Holdings (US) Inc. $7.63
3.95%
-1.69
Sector: Consumer Cyclical Industry: Apparel Manufacturing
ABR Arbor Realty Trust $18.14
-0.17%
-1.69
Sector: Real Estate Industry: REIT - Diversified
USFD US Foods Holding Corp $33.44
0.48%
-1.68
Sector: Consumer Defensive Industry: Food Distribution
BANR Banner Corporation $51.37
-1.27%
-1.68
Sector: Financial Services Industry: Banks - Regional - US
HNI HNI Corporation $36.98
0.22%
-1.67
Sector: Industrials Industry: Business Equipment
CNTB Connect Biopharma Holdings Limited American Depositary Shares $20.55
-3.66%
-1.67
Sector: N/A Industry: N/A
SEIC SEI Investments Company $59.47
-0.67%
-1.67
Sector: Financial Services Industry: Asset Management
TDA Telephone and Data Systems Inc $25.25
0.12%
-1.67
Sector: Communications Industry: Wireless Telecommunications
BCOR Blucora $15.16
-1.81%
-1.67
Sector: Financial Services Industry: Asset Management
FEO First Trust/Aberdeen Emerging Opportunity Fund $15.17
-0.85%
-1.66
Sector: Financial Services Industry: Asset Management
ACER Acer Therapeutics Inc. $2.47
-3.89%
-1.66
Sector: Healthcare Industry: Biotechnology
PTC PTC Inc. $125.50
0.24%
-1.65
Sector: Technology Industry: Software - Application
RE Everest Re Group Ltd $252.32
-0.42%
-1.65
Sector: Financial Services Industry: Insurance - Reinsurance
EZGO EZGO Technologies Ltd. $3.09
-1.90%
-1.64
Sector: N/A Industry: N/A
IBTX Independent Bank Group $65.42
-0.58%
-1.64
Sector: Financial Services Industry: Banks - Regional - US
RBB RBB Bancorp $24.49
-1.69%
-1.64
Sector: Financial Services Industry: Banks - Regional - US
COLB Columbia Banking System $33.22
-0.48%
-1.64
Sector: Financial Services Industry: Banks - Regional - US
BSML Invesco BulletShares (R) 2021 Municipal Bond ETF $25.26
0%
-1.63
Sector: N/A Industry: N/A
VLY Valley National Bancorp $11.88
-1.08%
-1.63
Sector: Financial Services Industry: Banks - Regional - US
AFST AmTrust Financial Services Inc $22.85
-1.42%
-1.63
Sector: Finance Industry: Property/Casualty Insurance
CURV Torrid Holdings Inc. $18.68
-3.96%
-1.62
Sector: N/A Industry: N/A
GLP Global Partners LP $20.41
0.20%
-1.62
Sector: Energy Industry: Oil & Gas Midstream
VIRT Virtu Financial $24.33
0.66%
-1.61
Sector: Financial Services Industry: Capital Markets
ROST Ross Stores $113.65
0.66%
-1.61
Sector: Consumer Cyclical Industry: Apparel Stores
CTXS Citrix Systems $110.95
-1.35%
-1.61
Sector: Technology Industry: Software - Infrastructure
CENT Central Garden & Pet Company $45.20
0.40%
-1.61
Sector: Consumer Defensive Industry: Packaged Foods
MX MagnaChip Semiconductor Corporation $17.93
0.73%
-1.60
Sector: Technology Industry: Semiconductors
PFS Provident Financial Services Inc $22.08
-0.81%
-1.60
Sector: Financial Services Industry: Savings & Cooperative Banks
WEX WEX Inc $171.03
-0.31%
-1.59
Sector: Industrials Industry: Business Services
APM Aptorum Group Limited Class A $2.66
-3.97%
-1.59
Sector: Retail Trade Industry: N/A
BHFAL Brighthouse Financial Inc 6.25 % Debentures 2018-15.09.58 Global $27.35
-0.0365%
-1.59
Sector: N/A Industry: N/A
YUM Yum! Brands Inc $127.94
-0.43%
-1.59
Sector: Consumer Cyclical Industry: Restaurants
NAN Nuveen New York Dividend Advantage Municipal Fund $14.88
-0.40%
-1.58
Sector: Financial Services Industry: Asset Management
OPBK OP Bancorp $9.91
-0.20%
-1.58
Sector: Financial Services Industry: Banks - Regional - US
FMB First Trust Managed Municipal ETF $57.25
-0.0349%
-1.58
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
AYX Alteryx Inc. Class A $70.92
0.81%
-1.58
Sector: Technology Industry: Software - Application
XNCR Xencor $33.42
0.18%
-1.58
Sector: Healthcare Industry: Biotechnology
BAH Booz Allen Hamilton Holding Corporation $80.12
-0.52%
-1.57
Sector: Industrials Industry: Business Services
CSIQ Canadian Solar Inc. $36.54
-2.82%
-1.57
Sector: Technology Industry: Solar
SLAMU Slam Corp. $9.86
-0.10%
-1.57
Sector: N/A Industry: N/A
FCAL First California Financial Group, Inc $55.05
-0.0907%
-1.56
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
CRSP CRISPR Therapeutics AG $117.42
0.14%
-1.55
Sector: Healthcare Industry: Biotechnology
ABEV Ambev SA $3.03
0%
-1.55
Sector: Consumer Defensive Industry: Beverages - Brewers
NVGS Navigator Holdings Ltd $8.77
-1.13%
-1.55
Sector: Industrials Industry: Shipping & Ports
EPD Enterprise Products Partners LP $22.19
-0.45%
-1.55
Sector: Energy Industry: Oil & Gas Midstream
GRBK Green Brick Partners $22.84
1.87%
-1.54
Sector: Real Estate Industry: Real Estate - General
ATNF CannBioRx Life Sciences Corp $6.35
-3.79%
-1.54
Sector: N/A Industry: N/A
SOLO ElectraMeccanica Vehicles Corp. $3.39
1.80%
-1.54
Sector: Consumer Cyclical Industry: Auto Manufacturers
ASTC Astrotech Corporation $1.02
-2.86%
-1.54
Sector: Industrials Industry: Aerospace & Defense
GDEN Golden Entertainment $45.96
0.48%
-1.54
Sector: Consumer Cyclical Industry: Gambling
FEI First Trust MLP and Energy Income Fund $7.16
-0.69%
-1.54
Sector: Financial Services Industry: Asset Management
AGTC Applied Genetic Technologies Corporation $3.34
2.45%
-1.53
Sector: Healthcare Industry: Biotechnology
CERN Cerner Corporation $74.02
-0.28%
-1.53
Sector: Technology Industry: Health Information Services
CSX CSX Corporation $30.91
0.19%
-1.53
Sector: Industrials Industry: Railroads
KRC Kilroy Realty Corporation $65.61
0.12%
-1.52
Sector: Real Estate Industry: REIT - Office
ISUN The Peck Company Holdings, Inc. $8.57
-4.78%
-1.52
Sector: N/A Industry: N/A
JSYN Jensyn Acquisition Corp $8.57
-4.78%
-1.52
Sector: Industrials Industry: Conglomerates
AGO Assured Guaranty Ltd $46.89
-0.49%
-1.52
Sector: Financial Services Industry: Insurance - Specialty
PTY Pimco Corporate & Income Opportunity Fund $19.10
0.10%
-1.51
Sector: Financial Services Industry: Asset Management
DAIO Data I/O Corporation $6.57
2.18%
-1.49
Sector: Technology Industry: Electronic Components
HCAQ HealthCor Catalio Acquisition Corp. $9.88
-0.20%
-1.49
Sector: N/A Industry: N/A
CARZ First Trust NASDAQ Global Auto Index Fund $58.70
-2.17%
-1.49
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
SHLL Tortoise Acquisition Corp. $8.29
-1.54%
-1.49
Sector: N/A Industry: N/A
HYLN Hyliion Holdings Corp. $8.29
-1.54%
-1.49
Sector: N/A Industry: N/A
TWTR Twitter Inc $62.29
0.73%
-1.49
Sector: Technology Industry: Internet Content & Information
AXL American Axle & Manufacturing Holdings Inc $8.36
-1.07%
-1.49
Sector: Consumer Cyclical Industry: Auto Parts
HBCP Home Bancorp $37.00
-0.38%
-1.49
Sector: Financial Services Industry: Savings & Cooperative Banks
LJPC La Jolla Pharmaceutical Company $4.08
2.26%
-1.47
Sector: Healthcare Industry: Biotechnology
VSH Vishay Intertechnology Inc $21.02
-0.66%
-1.47
Sector: Technology Industry: Semiconductors
PAR PAR Technology Corporation $62.90
1.94%
-1.47
Sector: Technology Industry: Software - Application
MRCY Mercury Systems Inc $46.43
0.43%
-1.47
Sector: Technology Industry: Computer Systems
FSM Fortuna Silver Mines Inc $4.24
-6.40%
-1.46
Sector: Basic Materials Industry: Silver
WMB Williams Companies Inc (The) $25.41
-1.51%
-1.46
Sector: Energy Industry: Oil & Gas Midstream
PNNT PennantPark Investment Corporation $6.43
-3.16%
-1.46
Sector: Financial Services Industry: Asset Management
AMPH Amphastar Pharmaceuticals $17.93
0.28%
-1.46
Sector: Healthcare Industry: Drug Manufacturers - Specialty & Generic
SMPL The Simply Good Foods Company $34.98
0.0858%
-1.46
Sector: Consumer Defensive Industry: Packaged Foods
BTWN Bridgetown Holdings Limited $9.85
0.20%
-1.46
Sector: N/A Industry: N/A
RNLC First Trust Large Cap US Equity Select ETF $33.09
-0.11%
-1.45
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
FSBW FS Bancorp $33.20
-0.54%
-1.45
Sector: Financial Services Industry: Banks - Regional - US
NWS News Corporation $22.00
1.99%
-1.45
Sector: Consumer Cyclical Industry: Broadcasting - TV
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund $29.15
-0.88%
-1.45
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
KELYA Kelly Services $20.03
-1.67%
-1.44
Sector: Industrials Industry: Staffing & Outsourcing Services
GP Greenpower Motor Company $13.46
0.45%
-1.44
Sector: N/A Industry: N/A
LTRPA Liberty TripAdvisor Holdings $3.65
-2.14%
-1.44
Sector: Technology Industry: Internet Content & Information
ROG Rogers Corporation $190.16
-1.44%
-1.44
Sector: Technology Industry: Electronic Components
BND Vanguard Total Bond Market Index Fund ETF Shares $86.37
-0.18%
-1.44
Sector: N/A Industry: N/A
CNCE Concert Pharmaceuticals $3.39
-1.74%
-1.44
Sector: Healthcare Industry: Biotechnology
PRSC The Providence Service Corporation $169.55
-2.19%
-1.44
Sector: Healthcare Industry: Medical Care
MODV ModivCare Inc. $169.55
-2.19%
-1.44
Sector: N/A Industry: N/A
FOE Ferro Corporation $20.70
0.0967%
-1.44
Sector: Basic Materials Industry: Specialty Chemicals
VINO Gaucho Group Holdings, Inc. $3.62
-3.98%
-1.44
Sector: N/A Industry: N/A
SLP Simulations Plus $44.11
1.08%
-1.43
Sector: Technology Industry: Health Information Services
AGCB Altimeter Growth Corp. 2 $9.87
-0.30%
-1.43
Sector: N/A Industry: N/A
LKFN Lakeland Financial Corporation $63.13
-1.62%
-1.43
Sector: Financial Services Industry: Banks - Regional - US
MGI Moneygram International $8.90
0.23%
-1.42
Sector: Financial Services Industry: Credit Services
ARCE Arco Platform Ltd. Class A $23.33
0.73%
-1.42
Sector: N/A Industry: N/A
KODK Eastman Kodak Company $7.12
2.01%
-1.42
Sector: Technology Industry: Consumer Electronics
CAAP Corporacion America Airports S.A. $5.65
-1.57%
-1.42
Sector: Industrials Industry: Airports & Air Services
DXC DXC Technology Company $35.99
0.70%
-1.42
Sector: Technology Industry: Information Technology Services
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index $97.93
-0.63%
-1.42
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
RUN Sunrun Inc. $43.76
2.17%
-1.41
Sector: Technology Industry: Solar
MCRB Seres Therapeutics $6.51
2.52%
-1.41
Sector: Healthcare Industry: Biotechnology
XFOR X4 Pharmaceuticals Inc. $4.98
3.75%
-1.41
Sector: Healthcare Industry: Biotechnology
CXSE WisdomTree China ex-State-Owned Enterprises Fund $53.50
-1.55%
-1.41
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
SNGX Soligenix, Inc $1.06
-3.64%
-1.41
Sector: Healthcare Industry: Biotechnology
PETS PetMed Express $27.46
2.50%
-1.41
Sector: Consumer Defensive Industry: Pharmaceutical Retailers
EDD Morgan Stanley Emerging Markets Domestic Debt Fund Inc $6.25
-0.64%
-1.40
Sector: Financial Services Industry: Asset Management
LQDA Liquidia Technologies Inc. $2.65
0%
-1.40
Sector: Healthcare Industry: Biotechnology
BRY Berry Petroleum Corporation $6.02
-1.63%
-1.40
Sector: Energy Industry: Oil & Gas E&P
ISD Prudential Short Duration High Yield Fund Inc $16.45
-0.96%
-1.39
Sector: Financial Services Industry: Asset Management
MSB Mesabi Trust $32.83
1.45%
-1.39
Sector: Financial Services Industry: Asset Management
OZK Bank OZK $40.82
-1.16%
-1.39
Sector: N/A Industry: N/A
UNP Union Pacific Corporation $203.44
-0.40%
-1.39
Sector: Industrials Industry: Railroads
CNCR Loncar Cancer Immunotherapy ETF $30.65
-0.87%
-1.39
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
ETM Entercom Communications Corporation $3.30
0.61%
-1.39
Sector: Consumer Cyclical Industry: Broadcasting - Radio
PNI Pimco New York Municipal Income Fund II $11.66
-0.89%
-1.39
Sector: Financial Services Industry: Asset Management
PCK Pimco California Municipal Income Fund II $9.77
-0.10%
-1.38
Sector: Financial Services Industry: Asset Management
TV Grupo Televisa SA $12.60
0.0794%
-1.38
Sector: Consumer Cyclical Industry: Broadcasting - TV
CABO Cable One Inc $1 963.85
-1.00%
-1.38
Sector: Communication Services Industry: Telecom Services
UAL United Airlines Holdings, Inc $44.47
1.39%
-1.38
Sector: Industrials Industry: Airlines
HFC HollyFrontier Corporation $30.72
-1.06%
-1.38
Sector: Energy Industry: Oil & Gas Refining & Marketing
DDF Delaware Investments Dividend And Income $11.00
-0.81%
-1.38
Sector: Financial Services Industry: Asset Management
VRRM Verra Mobility Corporation Class A $14.65
-1.01%
-1.38
Sector: N/A Industry: N/A
KOSS Koss Corporation $18.09
2.67%
-1.36
Sector: Technology Industry: Consumer Electronics
XPO XPO Logistics Inc $83.96
0.66%
-1.36
Sector: Industrials Industry: Integrated Shipping & Logistics
FISI Financial Institutions $28.97
-1.80%
-1.35
Sector: Financial Services Industry: Banks - Regional - US
THRM Gentherm Inc $80.03
-0.39%
-1.35
Sector: Consumer Cyclical Industry: Auto Parts
VEL Velocity Financial, Inc. $12.53
-2.87%
-1.35
Sector: N/A Industry: N/A
ODC Oil-Dri Corporation Of America $35.15
0.43%
-1.34
Sector: Basic Materials Industry: Specialty Chemicals
ZTR The Zweig Total Return Fund, Inc $9.53
-1.04%
-1.34
Sector: Financial Services Industry: Asset Management
BVS Bioventus Inc. $14.30
0.21%
-1.34
Sector: N/A Industry: N/A
MFC Manulife Financial Corp $19.66
-0.15%
-1.33
Sector: Financial Services Industry: Insurance - Life
SCPS Scopus BioPharma Inc. $5.47
-4.87%
-1.32
Sector: N/A Industry: N/A
IHRT Iheartmedia Inc $24.26
-0.49%
-1.32
Sector: N/A Industry: N/A
ENVA Enova International Inc $32.38
-0.0926%
-1.32
Sector: Financial Services Industry: Credit Services
MANT ManTech International Corporation $77.07
-1.83%
-1.31
Sector: Technology Industry: Software - Application
VUSE Vident Core US Equity ETF $43.67
0.0254%
-1.31
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
CFA Victory CEMP US 500 Volatility Wtd Index ETF $73.45
-0.34%
-1.31
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
SOI Solaris Oilfield Infrastructure Inc. Class A $7.48
-1.19%
-1.31
Sector: Energy Industry: Oil & Gas Equipment & Services
DSM Dreyfus Strategic Municipal Bond Fund Inc $8.39
0%
-1.31
Sector: Financial Services Industry: Asset Management
SAIL SailPoint Technologies Holdings Inc. $47.20
0.23%
-1.31
Sector: Technology Industry: Software - Infrastructure
AMDA Amedica Corporation $1.33
0%
-1.30
Sector: Healthcare Industry: Medical Appliances & Equipment
XBIT XBiotech Inc. $15.66
-0.70%
-1.30
Sector: Healthcare Industry: Biotechnology
SINT SINTX Technologies Inc. $1.33
0%
-1.30
Sector: Healthcare Industry: Medical Devices
GTXI GTx $4.18
0.24%
-1.30
Sector: Healthcare Industry: Biotechnology
ONCT Oncternal Therapeutics, Inc. $4.18
0.24%
-1.30
Sector: N/A Industry: N/A
QRVO Qorvo $180.31
0.22%
-1.30
Sector: Technology Industry: Semiconductors
EDAP EDAP TMS S.A. $6.16
0.98%
-1.29
Sector: Healthcare Industry: Medical Devices
BHFAP Brighthouse Financial Inc. Depositary Shs Repr 1/1000th 6.6% Non-Cum Red Perp Pfd Reg Sh Series A $27.58
0.29%
-1.29
Sector: N/A Industry: N/A
LITB LightInTheBox Holding Co Ltd $1.38
1.47%
-1.29
Sector: Consumer Cyclical Industry: Specialty Retail
HBNC Horizon Bancorp (IN) $16.92
0.24%
-1.29
Sector: Financial Services Industry: Banks - Regional - US
AZN Astrazeneca PLC $56.60
0.27%
-1.29
Sector: Healthcare Industry: Drug Manufacturers - Major
CPS Cooper-Standard Holdings Inc $22.84
1.74%
-1.29
Sector: Consumer Cyclical Industry: Auto Parts
GSS Golden Star Resources, Ltd $2.47
0%
-1.29
Sector: Basic Materials Industry: Gold
GNL Global Net Lease Inc $16.58
-0.36%
-1.28
Sector: Real Estate Industry: REIT - Diversified
FNB FNB Corporation $11.00
-0.27%
-1.28
Sector: Financial Services Industry: Banks - Regional - US
ECCB Eagle Point Credit Company Inc. 7.75% Series B Term Preferred Stock due 2026 $25.33
0%
-1.28
Sector: Financial Services Industry: Asset Management
NXQ Nuveen Select Tax Free Income Portfolio II $15.63
-0.32%
-1.27
Sector: Financial Services Industry: Asset Management
JSD Nuveen Short Duration Credit Opportunities Fund $15.07
-0.40%
-1.27
Sector: Financial Services Industry: Asset Management
FBIO Fortress Biotech $3.28
-0.91%
-1.27
Sector: Healthcare Industry: Biotechnology
GBR New Concept Energy, Inc $4.11
-2.38%
-1.27
Sector: Energy Industry: Oil & Gas E&P
MSGE Madison Square Garden Entertainment Corp. $78.45
-2.56%
-1.26
Sector: N/A Industry: N/A
SSD Simpson Manufacturing Company Inc $107.49
-0.30%
-1.26
Sector: Industrials Industry: Tools & Accessories
AKBA Akebia Therapeutics $2.82
1.44%
-1.26
Sector: Healthcare Industry: Biotechnology
BERY Berry Global Group, Inc. $62.75
-1.51%
-1.25
Sector: Consumer Cyclical Industry: Packaging & Containers
CYCC Cyclacel Pharmaceuticals $5.78
-2.20%
-1.25
Sector: Healthcare Industry: Biotechnology
AME AMTEK Inc $132.38
0.72%
-1.24
Sector: Industrials Industry: Diversified Industrials
PRU Prudential Financial Inc $103.61
-0.68%
-1.24
Sector: Financial Services Industry: Insurance - Life
DESP Despegar.com Corp $11.74
1.29%
-1.24
Sector: Consumer Cyclical Industry: Leisure
MESA Mesa Air Group Inc $7.64
1.33%
-1.24
Sector: Industrials Industry: Airlines
PRIM Primoris Services Corporation $25.90
-1.03%
-1.22
Sector: Industrials Industry: Engineering & Construction
DHI DR Horton Inc $90.30
1.87%
-1.22
Sector: Consumer Cyclical Industry: Residential Construction
BFIT GLOBAL X HEALTH & WELLNESS THEMATIC ETF $30.21
-0.65%
-1.22
Sector: N/A Industry: N/A
TRTN Triton International Ltd $51.83
0.99%
-1.22
Sector: Industrials Industry: Rental & Leasing Services
VSTO Vista Outdoor Inc $41.22
-2.65%
-1.22
Sector: Consumer Cyclical Industry: Leisure
HTY John Hancock Tax-Advantaged Global Shareholder Yield Fund $6.77
-0.88%
-1.21
Sector: Financial Services Industry: Asset Management
RVNC Revance Therapeutics $26.49
-0.11%
-1.20
Sector: Healthcare Industry: Biotechnology
INSW International Seaways Inc $17.37
-1.86%
-1.20
Sector: Industrials Industry: Shipping & Ports
VHC VirnetX Holding Corp $4.18
1.46%
-1.20
Sector: Technology Industry: Software - Infrastructure
SLAB Silicon Laboratories $146.67
1.47%
-1.19
Sector: Technology Industry: Semiconductors
KOP Koppers Holdings Inc $31.05
-2.33%
-1.19
Sector: Basic Materials Industry: Specialty Chemicals
ITEQ BlueStar TA-BIGITech Israel Technology ETF $68.69
0.0322%
-1.18
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc $55.72
0.60%
-1.18
Sector: Real Estate Industry: REIT - Diversified
VSTM Verastem $2.70
5.88%
-1.18
Sector: Healthcare Industry: Biotechnology
KL Kirkland Lake Gold Ltd $41.51
-4.38%
-1.18
Sector: Basic Materials Industry: Gold
GBS GBS Inc. $3.26
0%
-1.18
Sector: N/A Industry: N/A
AXP American Express Company $162.63
0.80%
-1.18
Sector: Financial Services Industry: Credit Services
KTF Scudder Municiple Income Trust $12.27
-0.0814%
-1.18
Sector: Financial Services Industry: Asset Management
THTX Theratechnologies Inc. $3.60
-0.28%
-1.17
Sector: N/A Industry: N/A
PCI PIMCO Dynamic Credit Income Fund $21.36
0.19%
-1.16
Sector: Financial Services Industry: Asset Management
CMBM Cambium Networks Corporation $36.46
1.84%
-1.16
Sector: N/A Industry: N/A
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION $84.47
-1.60%
-1.16
Sector: Technology Industry: Information Technology Services
MOG-A Moog Inc. $75.76
-2.77%
-1.16
Sector: N/A Industry: N/A
DFFN Diffusion Pharmaceuticals Inc $0.54
-2.15%
-1.15
Sector: Healthcare Industry: Biotechnology
COF Capital One Financial Corporation $160.17
0.79%
-1.15
Sector: Financial Services Industry: Credit Services
TWNKW Hostess Brands Inc. Warrants $2.32
-2.52%
-1.15
Sector: Consumer Non-Durables Industry: Food: Specialty/Candy
SEB Seaboard Corp $3 975.06
-0.17%
-1.14
Sector: Industrials Industry: Conglomerates
ETX Eaton Vance Municipal Income 2028 Term Trust $22.33
-0.45%
-1.14
Sector: Financial Services Industry: Asset Management
MCW Mister Car Wash, Inc. $18.51
-1.49%
-1.13
Sector: N/A Industry: N/A
CGBD TCG BDC Inc $13.61
-0.87%
-1.13
Sector: Financial Services Industry: Asset Management
KRO Kronos Worldwide Inc $12.91
-3.08%
-1.12
Sector: Basic Materials Industry: Specialty Chemicals
FBIZ First Business Financial Services $27.11
-0.48%
-1.12
Sector: Financial Services Industry: Banks - Regional - US
NUW Nuveen AMT-Free Municipal Value Fund $17.12
-0.29%
-1.11
Sector: Financial Services Industry: Asset Management
LOOP Loop Industries Inc. $10.29
0.98%
-1.11
Sector: Industrials Industry: Waste Management
CRESY Cresud S.A.C.I.F. y A. $5.47
0.18%
-1.11
Sector: Consumer Defensive Industry: Farm Products
QRTEA Qurate Retail Inc. Class A $10.40
-0.95%
-1.10
Sector: N/A Industry: N/A
CVM CEL-SCI Corporation $11.30
0.98%
-1.10
Sector: Healthcare Industry: Biotechnology
PML Pimco Municipal Income Fund II $15.01
-0.33%
-1.10
Sector: Financial Services Industry: Asset Management
IP International Paper Company $57.86
-0.14%
-1.10
Sector: Consumer Cyclical Industry: Packaging & Containers
MF Missfresh Limited $4.19
0.24%
-1.09
Sector: N/A Industry: N/A
BFK BlackRock Municipal Income Trust $15.50
-0.39%
-1.08
Sector: Financial Services Industry: Asset Management
MCEF First Trust Municipal CEF Income Opportunity ETF $21.46
-0.12%
-1.08
Sector: Miscellaneous Industry: Investment Trusts/Mutual Funds
OFIX Orthofix International N.V. $40.50
-1.10%
-1.08
Sector: Healthcare Industry: Medical Devices
BOKF BOK Financial Corporation $83.84
-1.30%
-1.08
Sector: Financial Services Industry: Banks - Regional - US
HON Honeywell International Inc $219.65
-0.92%
-1.07
Sector: Industrials Industry: Diversified Industrials
ACIW ACI Worldwide $31.87
-1.79%
-1.07
Sector: Technology Industry: Software - Application
LEN Lennar Corporation $100.25
1.83%
-1.06
Sector: Consumer Cyclical Industry: Residential Construction
ILMN Illumina $449.92
0.0089%
-1.05
Sector: Healthcare Industry: Diagnostics & Research
BLRX BioLineRx Ltd. $2.67
-1.11%
-1.05
Sector: Healthcare Industry: Biotechnology
SRCE 1st Source Corporation $45.03
-1.49%
-1.05
Sector: Financial Services Industry: Banks - Regional - US
COMM CommScope Holding Company $14.61
0%
-1.05
Sector: Technology Industry: Communication Equipment
GPRK Geopark Ltd $11.94
-0.83%
-1.04
Sector: Energy Industry: Oil & Gas E&P
HTD John Hancock Tax Advantaged Dividend Income Fund $24.05
-0.0831%
-1.04
Sector: Financial Services Industry: Asset Management
IINN Inspira Technologies Oxy B.H.N. Ltd. $3.01
-0.66%
-1.04
Sector: N/A Industry: N/A
KMB Kimberly-Clark Corporation $135.94
-0.79%
-1.04
Sector: Consumer Defensive Industry: Household & Personal Products
BGI Birks Group Inc $2.39
-2.05%
-1.03
Sector: Consumer Cyclical Industry: Luxury Goods
VER VEREIT Inc $48.02
-0.15%
-1.03
Sector: Real Estate Industry: REIT - Diversified
TSQ Townsquare Media Inc $12.57
-1.10%
-1.03
Sector: Consumer Cyclical Industry: Broadcasting - Radio
SCM Stellus Capital Investment Corporation $13.02
-3.27%
-1.02
Sector: Financial Services Industry: Asset Management
FLHY Franklin Liberty High Yield Corporate ETF $26.68
-0.0562%
-1.01
Sector: N/A Industry: N/A
ASTE Astec Industries $55.94
-0.76%
-1.01
Sector: Industrials Industry: Farm & Construction Equipment
INN Summit Hotel Properties Inc $9.21
0.33%
-1.01
Sector: Real Estate Industry: REIT - Hotel & Motel
WBK Westpac Banking Corporation $19.03
-0.31%
-1.01
Sector: Financial Services Industry: Banks - Global
GLAD Gladstone Capital Corporation $11.52
-0.69%
-1.00
Sector: Financial Services Industry: Asset Management
FIF First Trust Energy Infrastructure Fund $13.28
0.0754%
-1.00
Sector: Financial Services Industry: Asset Management
IBP Installed Building Products Inc $120.14
0.71%
-1.00
Sector: Basic Materials Industry: Building Materials
Now you can build your own custom lists! Ultimate List Builder

About Lists

These lists shows you the latest scores from our system. You are now able to easily scan these Buy or Sell Candidates from moving averages and other indicators that we present. For a fact, many traders are trading on technical signals. This type of trading, where you are looking for a short term profit, is often referred as 'swing trading'.

One special tip is to keep an eye on the volume (follow the momentum). A high score followed by an increase in volume is usually a good trade.

We will continue to add more lists and you may always send us your feedback !

StockInvest.usStock Podcast

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE