NYSEARCA:AGQ
ProShares Ultra Silver ETF Price (Quote)
$37.88
+1.03 (+2.80%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.62 | $40.83 | Friday, 19th Apr 2024 AGQ stock ended at $37.88. This is 2.80% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.25% from a day low at $36.96 to a day high of $38.16. |
| 90 days | $22.79 | $40.83 | |
| 52 weeks | $21.30 | $40.83 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $37.05 | $38.16 | $36.96 | $37.88 | 1 476 913 |
| 2024-04-18 | $37.57 | $37.69 | $36.53 | $36.85 | 923 035 |
| 2024-04-17 | $37.68 | $38.24 | $36.47 | $36.87 | 1 662 769 |
| 2024-04-16 | $37.47 | $37.47 | $36.00 | $36.68 | 2 160 019 |
| 2024-04-15 | $37.92 | $38.47 | $36.40 | $38.39 | 2 080 391 |
| 2024-04-12 | $39.61 | $40.83 | $35.96 | $36.24 | 4 538 643 |
| 2024-04-11 | $36.50 | $37.43 | $35.60 | $37.32 | 1 485 073 |
| 2024-04-10 | $35.47 | $37.55 | $34.98 | $35.73 | 2 309 647 |
| 2024-04-09 | $36.63 | $37.05 | $35.24 | $36.55 | 2 083 267 |
| 2024-04-08 | $35.35 | $35.90 | $34.27 | $35.66 | 2 450 927 |
| 2024-04-05 | $33.13 | $34.92 | $32.88 | $34.62 | 1 931 458 |
| 2024-04-04 | $33.38 | $34.37 | $32.90 | $33.19 | 2 147 756 |
| 2024-04-03 | $32.64 | $33.88 | $32.38 | $33.84 | 3 193 742 |
| 2024-04-02 | $30.22 | $31.58 | $29.98 | $31.47 | 2 116 396 |
| 2024-04-01 | $29.82 | $29.86 | $28.41 | $29.02 | 1 536 901 |
| 2024-03-28 | $28.11 | $28.82 | $27.87 | $28.74 | 1 378 354 |
| 2024-03-27 | $27.72 | $28.21 | $27.72 | $28.14 | 463 711 |
| 2024-03-26 | $28.44 | $28.44 | $27.62 | $27.75 | 919 088 |
| 2024-03-25 | $28.41 | $28.77 | $28.29 | $28.33 | 1 180 153 |
| 2024-03-22 | $28.57 | $28.97 | $28.25 | $28.32 | 881 726 |
| 2024-03-21 | $29.86 | $29.89 | $28.30 | $28.56 | 1 564 283 |
| 2024-03-20 | $28.80 | $30.61 | $28.71 | $30.26 | 1 130 802 |
| 2024-03-19 | $28.95 | $29.08 | $28.52 | $28.96 | 573 169 |
| 2024-03-18 | $29.85 | $29.88 | $29.14 | $29.27 | 542 014 |
| 2024-03-15 | $29.69 | $30.20 | $29.46 | $29.66 | 1 004 340 |
