NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.44
+0.0500 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Friday, 26th Apr 2024 AVXL stock ended at $3.44. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $3.38 to a day high of $3.48. |
| 90 days | $3.25 | $6.82 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $11.81 | $11.97 | $11.35 | $11.78 | 628 036 |
| May 03, 2021 | $11.97 | $12.26 | $11.88 | $12.05 | 604 080 |
| Apr 30, 2021 | $12.00 | $12.43 | $11.90 | $12.08 | 692 355 |
| Apr 29, 2021 | $12.55 | $12.65 | $12.13 | $12.25 | 429 920 |
| Apr 28, 2021 | $12.40 | $12.65 | $12.15 | $12.52 | 440 694 |
| Apr 27, 2021 | $12.36 | $12.49 | $11.95 | $12.34 | 550 899 |
| Apr 26, 2021 | $12.08 | $12.45 | $11.80 | $12.35 | 709 268 |
| Apr 23, 2021 | $11.94 | $12.20 | $11.68 | $11.95 | 456 912 |
| Apr 22, 2021 | $12.08 | $12.25 | $11.52 | $11.77 | 689 975 |
| Apr 21, 2021 | $11.07 | $12.04 | $10.92 | $12.00 | 812 918 |
| Apr 20, 2021 | $11.52 | $11.83 | $11.14 | $11.36 | 733 595 |
| Apr 19, 2021 | $11.60 | $12.13 | $11.25 | $11.61 | 916 841 |
| Apr 16, 2021 | $12.07 | $12.16 | $11.50 | $11.80 | 1 171 916 |
| Apr 15, 2021 | $12.95 | $12.98 | $12.06 | $12.12 | 1 406 497 |
| Apr 14, 2021 | $13.29 | $13.64 | $12.65 | $12.87 | 1 239 667 |
| Apr 13, 2021 | $13.50 | $13.98 | $13.06 | $13.43 | 1 089 451 |
| Apr 12, 2021 | $14.58 | $14.75 | $13.18 | $13.29 | 1 464 986 |
| Apr 09, 2021 | $15.10 | $15.12 | $14.42 | $14.59 | 699 664 |
| Apr 08, 2021 | $15.48 | $15.60 | $14.77 | $15.09 | 844 714 |
| Apr 07, 2021 | $15.01 | $15.74 | $14.86 | $15.33 | 817 106 |
| Apr 06, 2021 | $15.76 | $15.99 | $15.03 | $15.09 | 692 791 |
| Apr 05, 2021 | $15.55 | $15.83 | $15.33 | $15.70 | 1 092 329 |
| Apr 01, 2021 | $15.43 | $15.49 | $14.89 | $15.38 | 1 339 559 |
| Mar 31, 2021 | $14.30 | $15.41 | $14.20 | $14.95 | 3 758 531 |
| Mar 30, 2021 | $13.66 | $14.42 | $13.57 | $14.03 | 813 955 |
