NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.85
+0.0900 (+2.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $4.76 | Friday, 3rd May 2024 AVXL stock ended at $3.85. This is 2.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.19% from a day low at $3.82 to a day high of $3.98. |
| 90 days | $3.25 | $6.15 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $13.06 | $13.32 | $12.52 | $12.94 | 1 426 153 |
| Feb 26, 2021 | $13.17 | $13.61 | $12.57 | $13.02 | 1 150 873 |
| Feb 25, 2021 | $12.40 | $13.74 | $12.26 | $13.06 | 2 119 135 |
| Feb 24, 2021 | $13.18 | $13.19 | $12.30 | $12.36 | 1 499 126 |
| Feb 23, 2021 | $12.27 | $12.48 | $11.40 | $12.07 | 2 300 137 |
| Feb 22, 2021 | $12.79 | $13.48 | $12.58 | $12.89 | 1 619 292 |
| Feb 19, 2021 | $12.75 | $12.94 | $12.37 | $12.54 | 1 159 792 |
| Feb 18, 2021 | $12.62 | $12.87 | $12.05 | $12.62 | 1 647 731 |
| Feb 17, 2021 | $12.70 | $13.57 | $12.44 | $12.73 | 1 623 170 |
| Feb 16, 2021 | $13.48 | $13.67 | $12.76 | $13.22 | 2 119 049 |
| Feb 12, 2021 | $12.36 | $13.90 | $11.80 | $13.21 | 2 290 881 |
| Feb 11, 2021 | $12.91 | $13.62 | $12.20 | $12.71 | 3 128 096 |
| Feb 10, 2021 | $15.07 | $16.04 | $13.40 | $13.67 | 4 133 760 |
| Feb 09, 2021 | $13.50 | $15.04 | $13.13 | $14.99 | 4 031 661 |
| Feb 08, 2021 | $13.06 | $14.44 | $13.06 | $14.10 | 7 951 223 |
| Feb 05, 2021 | $13.35 | $13.76 | $11.30 | $12.39 | 15 577 592 |
| Feb 04, 2021 | $19.94 | $28.70 | $13.80 | $14.91 | 115 711 767 |
| Feb 03, 2021 | $8.06 | $10.98 | $7.97 | $10.38 | 11 996 681 |
| Feb 02, 2021 | $6.64 | $8.00 | $6.54 | $7.53 | 3 076 088 |
| Feb 01, 2021 | $6.37 | $6.57 | $6.25 | $6.53 | 869 568 |
| Jan 29, 2021 | $6.38 | $6.69 | $6.12 | $6.28 | 951 592 |
| Jan 28, 2021 | $6.12 | $6.49 | $6.12 | $6.34 | 897 511 |
| Jan 27, 2021 | $6.00 | $6.42 | $5.85 | $6.03 | 1 070 171 |
| Jan 26, 2021 | $6.32 | $6.36 | $6.05 | $6.09 | 457 226 |
| Jan 25, 2021 | $6.15 | $6.34 | $5.99 | $6.28 | 744 972 |
