NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.39
-0.0200 (-0.587%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Thursday, 25th Apr 2024 AVXL stock ended at $3.39. This is 0.587% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.62% from a day low at $3.25 to a day high of $3.47. |
| 90 days | $3.25 | $6.90 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $4.90 | $4.97 | $4.68 | $4.82 | 654 582 |
| Dec 04, 2020 | $4.90 | $4.99 | $4.53 | $4.87 | 1 456 324 |
| Dec 03, 2020 | $5.39 | $5.48 | $4.91 | $4.96 | 1 142 765 |
| Dec 02, 2020 | $5.22 | $5.48 | $5.15 | $5.44 | 661 877 |
| Dec 01, 2020 | $5.33 | $5.54 | $5.22 | $5.24 | 829 029 |
| Nov 30, 2020 | $5.43 | $5.50 | $5.19 | $5.33 | 781 809 |
| Nov 27, 2020 | $5.19 | $5.40 | $5.18 | $5.37 | 550 720 |
| Nov 25, 2020 | $4.95 | $5.27 | $4.92 | $5.20 | 548 299 |
| Nov 24, 2020 | $5.15 | $5.15 | $4.90 | $4.95 | 934 973 |
| Nov 23, 2020 | $5.15 | $5.23 | $5.05 | $5.15 | 555 477 |
| Nov 20, 2020 | $5.03 | $5.20 | $4.96 | $5.17 | 576 492 |
| Nov 19, 2020 | $5.17 | $5.18 | $4.91 | $5.06 | 603 293 |
| Nov 18, 2020 | $5.23 | $5.36 | $5.13 | $5.17 | 560 806 |
| Nov 17, 2020 | $5.18 | $5.37 | $5.13 | $5.22 | 623 847 |
| Nov 16, 2020 | $5.38 | $5.41 | $4.98 | $5.20 | 1 372 853 |
| Nov 13, 2020 | $5.37 | $5.43 | $5.21 | $5.38 | 644 899 |
| Nov 12, 2020 | $5.24 | $5.45 | $5.10 | $5.36 | 740 006 |
| Nov 11, 2020 | $5.43 | $5.46 | $5.21 | $5.25 | 1 052 360 |
| Nov 10, 2020 | $5.12 | $5.42 | $4.80 | $5.42 | 2 006 711 |
| Nov 09, 2020 | $5.66 | $5.74 | $4.89 | $4.91 | 2 808 532 |
| Nov 06, 2020 | $7.56 | $7.69 | $4.86 | $4.91 | 7 676 792 |
| Nov 05, 2020 | $6.45 | $7.66 | $6.37 | $7.58 | 2 796 998 |
| Nov 04, 2020 | $6.09 | $6.65 | $6.05 | $6.34 | 1 747 866 |
| Nov 03, 2020 | $5.74 | $6.10 | $5.62 | $6.07 | 1 074 362 |
| Nov 02, 2020 | $5.97 | $5.99 | $5.59 | $5.71 | 828 369 |
